
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 10.10 | 11.90 | 13.55 | 11.00 | -0.35 | -2.52 % | 20 | 25 | 08/3/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.90 | 8.50 | 7.00 | 7.70 | -7.31 | -51.08 % | 41 | 34 | 08/3/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.60 | 5.70 | 3.75 | 4.65 | -2.75 | -42.31 % | 33 | 69 | 08/3/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.65 | -76.47 % | 53 | 253 | 08/3/2025 |
160.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 119 | 3,303 | 08/3/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.13 | 0.05 | 0.05 | 0.09 | -0.08 | -61.54 % | 21 | 86 | 08/3/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 18 | - |
172.50 | 0.08 | 0.20 | 0.24 | 0.14 | 0.16 | 200.00 % | 1 | 3 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
142.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 7 | 17 | 08/3/2025 |
143.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.01 | 5.00 % | 40 | 243 | 08/3/2025 |
144.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.10 | 40.00 % | 14 | 5 | 08/3/2025 |
145.00 | 0.30 | 0.45 | 0.34 | 0.375 | 0.09 | 36.00 % | 33 | 48 | 08/3/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.55 | 0.70 | 0.75 | 0.625 | 0.29 | 63.04 % | 4 | 37 | 08/3/2025 |
148.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.12 | 19.05 % | 33 | 21 | 08/3/2025 |
149.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.25 | 33.33 % | 56 | 44 | 08/3/2025 |
150.00 | 1.35 | 1.55 | 1.55 | 1.45 | 0.65 | 72.22 % | 130 | 202 | 08/3/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 3.10 | 4.70 | 4.74 | 3.90 | 1.97 | 71.12 % | 19 | 78 | 08/3/2025 |
157.50 | 5.00 | 6.90 | 6.70 | 5.95 | 2.10 | 45.65 % | 39 | 72 | 08/3/2025 |
160.00 | 8.90 | 9.60 | 9.00 | 9.25 | 2.10 | 30.43 % | 4 | 88 | 08/3/2025 |
162.50 | 9.80 | 13.30 | 9.02 | 11.55 | 0.00 | 0.00 % | 0 | 50 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.40 | 18.00 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions