
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 10.10 | 11.90 | 13.55 | 11.00 | -0.35 | -2.52 % | 20 | 25 | 08/3/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 8.20 | 10.70 | 16.26 | 9.45 | 0.00 | 0.00 % | 0 | 26 | - |
143.00 | 7.70 | 9.40 | 9.28 | 8.55 | -3.92 | -29.70 % | 1 | 25 | 08/3/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.90 | 8.00 | 6.40 | 6.95 | -2.05 | -24.26 % | 15 | 85 | 08/3/2025 |
146.00 | 4.20 | 5.60 | 6.00 | 4.90 | -5.00 | -45.45 % | 14 | 76 | 08/3/2025 |
147.00 | 3.50 | 6.40 | 4.60 | 4.95 | -3.80 | -45.24 % | 1 | 8 | 08/3/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.65 | -76.47 % | 53 | 253 | 08/3/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.15 | 0.15 | 0.08 | 0.15 | -0.07 | -46.67 % | 6 | 185 | 08/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.08 | 0.20 | 0.24 | 0.14 | 0.16 | 200.00 % | 1 | 3 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 15 | 08/3/2025 |
141.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
142.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 7 | 17 | 08/3/2025 |
143.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.01 | 5.00 % | 40 | 243 | 08/3/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.25 | 33.33 % | 56 | 44 | 08/3/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 3.10 | 4.70 | 4.74 | 3.90 | 1.97 | 71.12 % | 19 | 78 | 08/3/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.90 | 9.60 | 9.00 | 9.25 | 2.10 | 30.43 % | 4 | 88 | 08/3/2025 |
162.50 | 9.80 | 13.30 | 9.02 | 11.55 | 0.00 | 0.00 % | 0 | 50 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.40 | 18.00 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.30 | 20.60 | 19.50 | 18.95 | 0.00 | 0.00 % | 4 | 0 | 08/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions