We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.30 | 9.60 | 7.63 | 0.00 % | 2 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.50 | 4.20 | 3.58 | -81.87 % | 3 | 4 |
| 192.50 | 1.75 | 2.55 | 2.10 | -27.59 % | 1 | 6 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.40 | 0.70 | 0.55 | -26.67 % | 15 | 5 |
| 200.00 | 0.05 | 0.20 | 0.20 | -60.00 % | 2 | 24 |
| 202.50 | 0.05 | 0.10 | 0.09 | -74.29 % | 213 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 1 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.65 | 1.20 | 1.36 | -38.74 % | 5 | 226 |
| 192.50 | 1.55 | 2.20 | 2.38 | -38.34 % | 5 | 19 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 3.80 | 5.70 | 7.30 | 0.00 % | 0 | 38 |
| 200.00 | 7.20 | 9.20 | 8.68 | 0.00 % | 0 | 11 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
