ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Permian Resources Corporation

Permian Resources Corporation (PR)

14.17
-0.04
(-0.28%)
Closed 17 February 8:00AM
14.2901
0.1201
(0.85%)
After Hours: 11:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
7.006.508.600.007.550.000.00 %00-
8.005.507.600.006.550.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.003.605.600.004.600.000.00 %00-
11.002.604.600.003.600.000.00 %00-
12.001.053.600.002.3250.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.050.100.060.0750.0120.00 %334,11115/2/2025
16.000.020.050.020.0350.000.00 %21,57515/2/2025
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.100.750.100.4250.000.00 %050-
13.000.000.000.000.000.000.00 %00-
14.000.150.200.100.175-0.04-28.57 %441,32415/2/2025
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.002.503.903.253.200.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

PR Discussion

View Posts
pepeoil pepeoil 5 months ago
We could use a little help in oil prices. My oilers are struggling right now
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
I guess I am the only believer in this sweet little ticker
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Here we gooooooo. Weeeeeee
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Struggling a little here this past few weeks but still solid. Maybe time to buy more
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
chee chee chee, we good here
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
I tode you boys. Lol. Every oiler I pick makes me rich
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Beep beep. Makin bacon here bruh
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Yep, inching ahead here on this nice little oiler
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
Bada bing
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr
πŸ‘οΈ0
LasNubes LasNubes 1 year ago
Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.
πŸ‘οΈ0
LasNubes LasNubes 1 year ago
$13.25
Time to get get moving up.
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Bought a starter position here. Ready to rock
πŸ‘οΈ0