
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 25.10 | 27.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.50 | 16.10 | 15.50 | 15.80 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.60 | 2.75 | 2.60 | 2.675 | 0.25 | 10.64 % | 122 | 1,759 | 26/4/2025 |
50.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.07 | 13.21 % | 546 | 1,591 | 26/4/2025 |
55.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 33 | 559 | 26/4/2025 |
60.00 | 0.00 | 0.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,296 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,239 | - |
75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 457 | - |
80.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 957 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 6 | 67 | 26/4/2025 |
30.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 4 | 268 | 26/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.10 | 14.60 | 16.80 | 14.35 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 18.90 | 19.70 | 23.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.10 | 34.80 | 32.16 | 34.45 | -0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.70 | 40.20 | 16.30 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.80 | 45.10 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions