We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.70 | 25.20 | 17.58 | 24.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 40.00 | 21.50 | 22.80 | 22.75 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 18.10 | 20.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.40 | 18.80 | 17.48 | 17.10 | 6.28 | 56.07 % | 10 | 1 | 18/4/2025 |
| 47.50 | 14.60 | 16.10 | 15.10 | 15.35 | -0.30 | -1.95 % | 1 | 17 | 18/4/2025 |
| 50.00 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 52.50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 8.30 | 8.90 | 9.31 | 8.60 | -0.24 | -2.51 % | 6 | 87 | 17/4/2025 |
| 57.50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 3.80 | 5.80 | 5.52 | 4.80 | -0.98 | -15.08 % | 112 | 241 | 18/4/2025 |
| 62.50 | 3.50 | 4.30 | 4.64 | 3.90 | 0.64 | 16.00 % | 3 | 271 | 18/4/2025 |
| 65.00 | 1.65 | 3.10 | 2.95 | 2.375 | -0.65 | -18.06 % | 31 | 292 | 18/4/2025 |
| 67.50 | 1.75 | 2.30 | 2.33 | 2.025 | 0.29 | 14.22 % | 123 | 210 | 18/4/2025 |
| 70.00 | 0.10 | 1.50 | 1.50 | 0.80 | -0.20 | -11.76 % | 9 | 423 | 18/4/2025 |
| 72.50 | 0.05 | 1.00 | 0.75 | 0.525 | -0.38 | -33.63 % | 4 | 189 | 18/4/2025 |
| 75.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 164 | - |
| 77.50 | 0.15 | 0.60 | 0.35 | 0.375 | -0.30 | -46.15 % | 1 | 9 | 18/4/2025 |
| 80.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 175 | - |
| 85.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 69 | - |
| 90.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 254 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 1.25 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 120 | - |
| 42.50 | 0.25 | 0.40 | 1.38 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 127 | - |
| 47.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 54 | - |
| 50.00 | 0.05 | 1.25 | 1.20 | 0.65 | -0.16 | -11.76 % | 8 | 60 | 18/4/2025 |
| 52.50 | 0.25 | 1.80 | 1.40 | 1.025 | -0.25 | -15.15 % | 34 | 56 | 18/4/2025 |
| 55.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 90 | - |
| 57.50 | 1.55 | 2.85 | 2.85 | 2.20 | 0.15 | 5.56 % | 4 | 25 | 18/4/2025 |
| 60.00 | 2.40 | 4.10 | 3.70 | 3.25 | -0.20 | -5.13 % | 50 | 131 | 18/4/2025 |
| 62.50 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 0.00 % | 0 | 148 | - |
| 65.00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00 % | 0 | 4,089 | - |
| 67.50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 0.00 % | 0 | 133 | - |
| 70.00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 % | 0 | 299 | - |
| 72.50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 142 | - |
| 75.00 | 12.00 | 15.20 | 9.20 | 13.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 77.50 | 15.00 | 17.00 | 18.00 | 16.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 80.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 22.00 | 25.20 | 25.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
