Rogers ROG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

59.26

1.56

( 2.70% )

Updated: 05:13:09

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
40.00	17.00	20.20	0.00	18.60	0.00	0.00 %	0	0	-
45.00	12.00	15.40	13.50	13.70	0.00	0.00 %	0	1	-
50.00	8.60	11.40	5.80	10.00	0.00	0.00 %	0	1	-
55.00	3.80	7.30	2.40	5.55	0.00	0.00 %	0	1	-
60.00	0.50	3.90	4.00	2.20	0.00	0.00 %	0	105	-
65.00	0.70	1.30	1.10	1.00	-1.55	-58.49 %	120	100	04:55:43
70.00	0.00	4.80	2.50	2.50	0.00	0.00 %	0	5	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.00	1.05	1.05	0.00	0.00 %	0	1	-
50.00	0.00	1.95	1.05	1.05	0.00	0.00 %	0	5	-
55.00	1.00	4.90	1.90	2.95	-2.62	-57.96 %	5	1	04:17:47
60.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
65.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
70.00	10.30	13.40	17.90	11.85	0.00	0.00 %	0	0	-
75.00	15.30	18.20	5.76	16.75	0.00	0.00 %	0	1	-
80.00	19.80	23.20	0.00	21.50	0.00	0.00 %	0	0	-
85.00	24.10	28.00	0.00	26.05	0.00	0.00 %	0	0	-
90.00	29.00	33.00	0.00	31.00	0.00	0.00 %	0	0	-
95.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
100.00	39.10	43.00	0.00	41.05	0.00	0.00 %	0	0	-
105.00	43.60	48.00	0.00	45.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8653 (109.26%)	534.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.02 (47.95%)	3.51M
WLDSWearable Devices Ltd	US$ 1.75 (45.83%)	43.25M
OMHOhmyhome Ltd	US$ 2.955 (45.57%)	71.65M
PTPIPetros Pharmaceuticals Inc	US$ 0.01385 (-76.08%)	356.09M
IXHLIncannex Healthcare Ltd	US$ 0.146701 (-75.95%)	16.75M
IOTRiOThree Ltd	US$ 0.357 (-60.77%)	5.43M
NEONeoGenomics Inc	US$ 6.5586 (-34.22%)	9.08M
UPCUniverse Pharmaceuticals Inc	US$ 4.46 (-25.04%)	307.93k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01841 (42.71%)	2.65B
WWWW International Inc	US$ 0.87 (110.40%)	534.72M
PTPIPetros Pharmaceuticals Inc	US$ 0.01385 (-76.08%)	356.09M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	311.6M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 19 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Invesco Semiconductors ETF

New York Community Bancorp

ProShares Ultra Health C...

Bio Rad Laboratories

Regency Centers

Ubs Ag London Branch Aut...

Anheuser Busch Inbev SA NV

Magnolia Oil and Gas

Canadian National Railway

Renaissance IPO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions