We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 19.40 | 23.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.80 | 15.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 11.10 | 13.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 6.10 | 8.30 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 4.00 | 4.30 | 4.18 | 4.15 | 0.68 | 19.43 % | 39 | 662 | 28/3/2025 |
| 52.50 | 1.90 | 2.05 | 2.00 | 1.975 | 0.55 | 37.93 % | 7 | 192 | 28/3/2025 |
| 55.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.25 | 71.43 % | 102 | 142 | 28/3/2025 |
| 57.50 | 0.30 | 0.10 | 0.05 | 0.20 | -0.25 | -83.33 % | 1 | 28 | 28/3/2025 |
| 60.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 14 | - |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
| 50.00 | 0.10 | 0.20 | 0.34 | 0.15 | 0.00 | 0.00 % | 0 | 107 | - |
| 52.50 | 0.45 | 0.55 | 0.55 | 0.50 | -0.22 | -28.57 % | 30 | 55 | 28/3/2025 |
| 55.00 | 1.50 | 1.70 | 1.55 | 1.60 | -0.75 | -32.61 % | 21 | 108 | 28/3/2025 |
| 57.50 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 9.80 | 12.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
