Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.50 | 15.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.40 | 8.30 | 8.30 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 5.50 | 7.70 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.70 | -29.31 % | 5 | 28 | 28/3/2025 |
36.00 | 3.20 | 3.40 | 4.10 | 3.30 | -1.06 | -20.54 % | 1 | 291 | 28/3/2025 |
37.00 | 2.35 | 2.55 | 3.58 | 2.45 | 0.00 | 0.00 % | 0 | 84 | - |
38.00 | 1.75 | 1.85 | 2.91 | 1.80 | 0.00 | 0.00 % | 0 | 89 | - |
39.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.90 | -43.90 % | 46 | 236 | 28/3/2025 |
40.00 | 0.75 | 0.85 | 0.80 | 0.80 | -1.22 | -60.40 % | 8 | 384 | 28/3/2025 |
41.00 | 0.35 | 0.55 | 0.55 | 0.45 | -0.35 | -38.89 % | 5 | 1,941 | 28/3/2025 |
42.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 10 | 336 | 28/3/2025 |
43.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.28 | -56.00 % | 20 | 78 | 28/3/2025 |
44.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.14 | -58.33 % | 26 | 127 | 28/3/2025 |
45.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 121 | - |
33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
34.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.28 | -68.29 % | 30 | 83 | 28/3/2025 |
35.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.08 | 57.14 % | 1 | 70 | 28/3/2025 |
36.00 | 0.30 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 108 | - |
37.00 | 0.50 | 0.65 | 0.54 | 0.575 | 0.30 | 125.00 % | 1 | 493 | 28/3/2025 |
38.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.45 | 112.50 % | 2 | 145 | 28/3/2025 |
39.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.50 | 62.50 % | 3 | 44 | 28/3/2025 |
40.00 | 1.80 | 1.95 | 1.55 | 1.875 | 0.70 | 82.35 % | 3 | 92 | 28/3/2025 |
41.00 | 2.50 | 2.65 | 2.01 | 2.575 | 0.51 | 34.00 % | 20 | 109 | 28/3/2025 |
42.00 | 3.30 | 3.50 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions