
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 8.80 | 10.35 | 8.15 | 9.575 | 1.89 | 30.19 % | 3 | 14 | 01/3/2025 |
124.00 | 8.00 | 9.75 | 7.00 | 8.875 | -0.10 | -1.41 % | 9 | 19 | 01/3/2025 |
125.00 | 7.90 | 8.50 | 7.06 | 8.20 | 1.09 | 18.26 % | 9 | 107 | 01/3/2025 |
126.00 | 7.00 | 7.70 | 6.35 | 7.35 | 1.82 | 40.18 % | 31 | 120 | 01/3/2025 |
127.00 | 6.10 | 6.70 | 5.84 | 6.40 | 1.58 | 37.09 % | 5 | 153 | 01/3/2025 |
128.00 | 4.30 | 5.55 | 4.50 | 4.925 | 0.90 | 25.00 % | 6 | 131 | 01/3/2025 |
129.00 | 4.30 | 4.60 | 3.98 | 4.45 | 1.02 | 34.46 % | 130 | 215 | 01/3/2025 |
130.00 | 3.40 | 3.70 | 3.20 | 3.55 | 0.90 | 39.13 % | 132 | 544 | 01/3/2025 |
131.00 | 2.59 | 3.15 | 2.70 | 2.87 | 1.05 | 63.64 % | 159 | 134 | 01/3/2025 |
132.00 | 2.02 | 2.24 | 2.19 | 2.13 | 0.93 | 73.81 % | 583 | 356 | 01/3/2025 |
133.00 | 1.50 | 1.64 | 1.50 | 1.57 | 0.70 | 87.50 % | 235 | 94 | 01/3/2025 |
134.00 | 0.94 | 1.15 | 1.00 | 1.045 | 0.45 | 81.82 % | 54 | 30 | 01/3/2025 |
135.00 | 0.55 | 0.71 | 0.71 | 0.63 | 0.33 | 86.84 % | 135 | 207 | 01/3/2025 |
136.00 | 0.20 | 0.49 | 0.47 | 0.345 | 0.24 | 104.35 % | 12 | 56 | 01/3/2025 |
137.00 | 0.22 | 0.44 | 0.16 | 0.33 | 0.00 | 0.00 % | 53 | 91 | 01/3/2025 |
138.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.06 | 60.00 % | 12 | 51 | 01/3/2025 |
139.00 | 0.06 | 0.11 | 0.07 | 0.085 | -0.01 | -12.50 % | 5 | 6 | 01/3/2025 |
140.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.06 | -60.00 % | 85 | 6 | 01/3/2025 |
141.00 | 0.01 | 1.28 | 0.00 | 0.645 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.01 | 0.30 | 0.09 | 0.155 | -0.11 | -55.00 % | 2 | 38 | 01/3/2025 |
124.00 | 0.01 | 0.11 | 0.15 | 0.06 | -0.10 | -40.00 % | 1 | 202 | 01/3/2025 |
125.00 | 0.03 | 0.14 | 0.22 | 0.085 | -0.11 | -33.33 % | 15 | 131 | 01/3/2025 |
126.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.33 | -70.21 % | 4 | 53 | 01/3/2025 |
127.00 | 0.04 | 0.20 | 0.18 | 0.12 | -0.46 | -71.88 % | 79 | 55 | 01/3/2025 |
128.00 | 0.20 | 0.28 | 0.59 | 0.24 | -0.22 | -27.16 % | 12 | 37 | 01/3/2025 |
129.00 | 0.34 | 0.46 | 0.31 | 0.40 | -0.73 | -70.19 % | 57 | 42 | 01/3/2025 |
130.00 | 0.49 | 0.77 | 0.59 | 0.63 | -1.08 | -64.67 % | 90 | 18 | 01/3/2025 |
131.00 | 0.71 | 0.92 | 0.78 | 0.815 | -1.23 | -61.19 % | 119 | 212 | 01/3/2025 |
132.00 | 0.81 | 1.26 | 1.30 | 1.035 | -1.52 | -53.90 % | 42 | 10 | 01/3/2025 |
133.00 | 1.35 | 1.62 | 1.76 | 1.485 | 0.00 | 0.00 % | 12 | 0 | 01/3/2025 |
134.00 | 1.85 | 2.18 | 2.61 | 2.015 | 0.00 | 0.00 % | 12 | 0 | 01/3/2025 |
135.00 | 2.46 | 2.80 | 0.00 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.33 | 4.40 | 5.40 | 3.365 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 3.60 | 5.00 | 7.10 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
138.00 | 4.95 | 5.75 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.65 | 7.40 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.85 | 8.40 | 10.10 | 7.125 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 7.50 | 9.40 | 11.70 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 8.40 | 10.40 | 12.70 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions