
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 30.10 | 32.80 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.10 | 27.80 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 23.80 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.50 | 18.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.80 | 6.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.65 | 3.90 | 2.50 | 2.775 | -1.97 | -44.07 % | 4 | 4 | 09/4/2025 |
100.00 | 0.65 | 2.60 | 7.90 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.10 | 1.70 | 3.40 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 2.25 | 1.50 | 2.25 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.95 | 1.50 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 2.05 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 2.40 | 0.60 | 1.25 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
85.00 | 0.60 | 3.30 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.40 | 5.00 | 0.31 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 5.20 | 8.00 | 0.01 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 8.50 | 11.10 | 2.00 | 9.80 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 12.60 | 15.50 | 13.25 | 14.05 | 7.75 | 140.91 % | 3 | 17 | 09/4/2025 |
110.00 | 17.60 | 20.30 | 6.26 | 18.95 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 22.50 | 25.30 | 10.03 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 27.50 | 29.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.60 | 35.10 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.60 | 40.30 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.70 | 45.10 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions