
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.00 | 50.60 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.00 | 45.60 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.00 | 40.60 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.10 | 35.60 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.10 | 30.60 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.40 | 26.10 | 32.50 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.80 | 20.90 | 23.40 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 12.30 | 16.30 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.40 | 11.10 | 13.90 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 4.20 | 4.80 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 78 | - |
115.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.25 | 250.00 % | 34 | 312 | 20/3/2025 |
120.00 | 0.11 | 0.10 | 0.10 | 0.105 | -0.01 | -9.09 % | 1 | 879 | 20/3/2025 |
125.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,830 | - |
130.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 445 | - |
135.00 | 0.17 | 3.30 | 0.17 | 1.735 | 0.00 | 0.00 % | 0 | 353 | - |
140.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 259 | - |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 52 | - |
95.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 96 | - |
100.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 222 | - |
105.00 | 0.05 | 1.05 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1,200 | - |
110.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.08 | -34.78 % | 2 | 675 | 20/3/2025 |
115.00 | 1.05 | 1.20 | 4.90 | 1.125 | 0.00 | 0.00 % | 0 | 619 | - |
120.00 | 5.10 | 7.70 | 11.82 | 6.40 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 9.50 | 12.70 | 10.50 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 14.10 | 17.80 | 10.74 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 18.80 | 22.80 | 10.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.60 | 27.00 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.60 | 32.00 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.60 | 37.00 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.60 | 42.00 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.60 | 47.00 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions