![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.40 | 31.00 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.50 | 25.10 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.00 | 20.10 | 16.10 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 12.90 | 16.00 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.40 | 10.30 | 7.20 | 9.35 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 4.60 | 6.40 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 89 | - |
70.00 | 1.60 | 1.75 | 1.50 | 1.675 | -0.20 | -11.76 % | 4 | 98 | 15/2/2025 |
75.00 | 0.20 | 0.80 | 0.05 | 0.50 | -0.35 | -87.50 % | 4 | 55 | 15/2/2025 |
80.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.20 | 0.75 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
65.00 | 0.65 | 1.60 | 1.55 | 1.125 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 2.65 | 2.90 | 3.33 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.70 | 12.20 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.30 | 17.40 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.30 | 22.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions