
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.75 | 2.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.75 | 1.90 | 2.55 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 0.80 | 0.95 | 0.98 | 0.875 | 0.08 | 8.89 % | 7 | 248 | 09/4/2025 |
7.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.05 | -17.86 % | 40 | 1,309 | 09/4/2025 |
8.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 69 | 271 | 09/4/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 460 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 145 | 09/4/2025 |
7.00 | 0.30 | 0.45 | 0.25 | 0.375 | -0.03 | -10.71 % | 24 | 135 | 09/4/2025 |
8.00 | 1.15 | 1.30 | 0.78 | 1.225 | 0.00 | 0.00 % | 0 | 35 | - |
9.00 | 2.15 | 2.25 | 1.98 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.10 | 5.30 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions