We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 13.30 | 12.55 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.20 | 10.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.70 | 8.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.30 | 5.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.95 | 3.40 | 1.59 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 10 | 83 | 03:02:15 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.73 | 0.20 | 0.73 | 0.465 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 1.10 | 1.80 | 1.70 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 30.00 | 4.20 | 8.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
Sone
5 years ago
Sone
7 years ago
tamtam84
7 years ago
BigCat
8 years ago
illegal_alias
8 years ago
captbly
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
