
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.65 | 10.40 | 8.72 | 10.025 | 0.00 | 0.00 % | 0 | 19 | - |
71.00 | 8.50 | 9.45 | 9.30 | 8.975 | 3.55 | 61.74 % | 5 | 12 | 26/4/2025 |
72.00 | 7.55 | 8.45 | 4.85 | 8.00 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 6.60 | 7.45 | 3.75 | 7.025 | 0.00 | 0.00 % | 0 | 33 | - |
74.00 | 5.75 | 6.45 | 6.48 | 6.10 | 1.88 | 40.87 % | 1 | 131 | 26/4/2025 |
75.00 | 4.80 | 5.50 | 4.67 | 5.15 | 0.00 | 0.00 % | 0 | 113 | - |
76.00 | 4.15 | 5.20 | 4.19 | 4.675 | 0.39 | 10.26 % | 7 | 1,151 | 26/4/2025 |
77.00 | 2.98 | 4.55 | 3.35 | 3.765 | 0.25 | 8.06 % | 132 | 256 | 26/4/2025 |
78.00 | 2.24 | 2.68 | 2.54 | 2.46 | 0.22 | 9.48 % | 38 | 63 | 26/4/2025 |
79.00 | 1.54 | 1.84 | 2.40 | 1.69 | 0.67 | 38.73 % | 61 | 92 | 26/4/2025 |
80.00 | 0.97 | 1.23 | 1.17 | 1.10 | -0.09 | -7.14 % | 180 | 464 | 26/4/2025 |
81.00 | 0.59 | 0.75 | 0.74 | 0.67 | -0.06 | -7.50 % | 230 | 51 | 26/4/2025 |
82.00 | 0.24 | 0.42 | 0.41 | 0.33 | -0.08 | -16.33 % | 76 | 128 | 26/4/2025 |
83.00 | 0.04 | 0.21 | 0.17 | 0.125 | -0.10 | -37.04 % | 53 | 70 | 26/4/2025 |
84.00 | 0.04 | 0.09 | 0.11 | 0.065 | -0.02 | -15.38 % | 4,043 | 226 | 26/4/2025 |
85.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 15 | 40 | 26/4/2025 |
86.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.00 | 0.00 % | 1 | 72 | 25/4/2025 |
87.00 | 0.00 | 0.09 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
88.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 1.27 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.11 | -84.62 % | 2 | 77 | 26/4/2025 |
71.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.37 | -88.10 % | 10 | 272 | 26/4/2025 |
72.00 | 0.02 | 0.14 | 0.06 | 0.08 | -0.06 | -50.00 % | 5 | 52 | 25/4/2025 |
73.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.16 | -69.57 % | 20 | 488 | 26/4/2025 |
74.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.23 | -71.88 % | 23 | 130 | 26/4/2025 |
75.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.55 | -82.09 % | 6 | 35 | 26/4/2025 |
76.00 | 0.15 | 0.22 | 0.20 | 0.185 | -0.30 | -60.00 % | 31 | 613 | 26/4/2025 |
77.00 | 0.25 | 0.36 | 0.34 | 0.305 | -0.71 | -67.62 % | 105 | 34 | 26/4/2025 |
78.00 | 0.41 | 0.57 | 0.39 | 0.49 | -0.59 | -60.20 % | 7 | 19 | 26/4/2025 |
79.00 | 0.66 | 0.81 | 0.81 | 0.735 | -0.49 | -37.69 % | 17 | 60 | 26/4/2025 |
80.00 | 0.84 | 1.18 | 1.01 | 1.01 | -0.80 | -44.20 % | 172 | 72 | 26/4/2025 |
81.00 | 1.40 | 1.73 | 1.57 | 1.565 | -1.03 | -39.62 % | 15 | 13 | 26/4/2025 |
82.00 | 2.13 | 2.51 | 2.40 | 2.32 | -1.30 | -35.14 % | 23 | 9 | 26/4/2025 |
83.00 | 3.05 | 4.35 | 2.70 | 3.70 | -1.04 | -27.81 % | 5 | 6 | 26/4/2025 |
84.00 | 3.45 | 4.45 | 5.94 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.50 | 5.40 | 8.90 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.30 | 6.40 | 6.75 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 6.50 | 7.35 | 9.35 | 6.925 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.45 | 9.65 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions