We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 53 | Day's Range | 3.55 - 3.55 |
| Open | 3.55 | Prev Close | 3.90 | Last Trade | 19/12/2024 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.75 | 6.05 | 6.10 | 0.00 % | 0 | 16 |
| 110.00 | 4.50 | 4.75 | 4.50 | -29.69 % | 18 | 5,948 |
| 111.00 | 2.84 | 4.20 | 3.95 | 11.27 % | 6 | 115 |
| 112.00 | 2.01 | 3.25 | 2.95 | -37.89 % | 5 | 31 |
| 113.00 | 2.22 | 2.69 | 2.61 | -33.92 % | 1 | 97 |
| 114.00 | 1.62 | 1.91 | 1.77 | -32.95 % | 17 | 88 |
| 115.00 | 1.17 | 1.31 | 1.28 | -44.10 % | 106 | 1,365 |
| 116.00 | 0.82 | 0.94 | 0.91 | -57.28 % | 39 | 130 |
| 117.00 | 0.57 | 0.93 | 0.64 | -37.25 % | 8 | 179 |
| 118.00 | 0.39 | 0.49 | 0.49 | -46.74 % | 5 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.16 | 0.20 | 0.35 | 0.00 % | 0 | 132 |
| 110.00 | 0.11 | 0.30 | 0.26 | -40.91 % | 101 | 505 |
| 111.00 | 0.38 | 0.89 | 0.43 | -18.87 % | 2 | 159 |
| 112.00 | 0.58 | 0.66 | 0.68 | 28.30 % | 16 | 333 |
| 113.00 | 0.86 | 1.00 | 1.09 | 4.81 % | 10 | 140 |
| 114.00 | 0.92 | 2.77 | 1.37 | -7.43 % | 12 | 137 |
| 115.00 | 1.75 | 2.29 | 2.00 | 29.87 % | 12 | 226 |
| 116.00 | 2.40 | 2.92 | 2.45 | 22.50 % | 2 | 69 |
| 117.00 | 3.10 | 3.35 | 3.45 | -14.60 % | 1 | 20 |
| 118.00 | 3.40 | 4.85 | 3.55 | -8.97 % | 23 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
