
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.95 | 10.55 | 9.14 | 10.25 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.25 | 9.65 | 9.80 | 9.45 | 1.36 | 16.11 % | 4 | 2 | 06:20:17 |
120.00 | 8.45 | 9.10 | 6.80 | 8.775 | -0.80 | -10.53 % | 47 | 864 | 04:23:54 |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 00:48:46 |
122.00 | 3.80 | 4.85 | 6.32 | 4.325 | 0.00 | 0.00 % | 0 | 868 | - |
123.00 | 5.85 | 7.20 | 5.85 | 6.525 | -5.35 | -47.77 % | 42 | 23 | 03:11:58 |
124.00 | 5.30 | 5.70 | 13.55 | 5.50 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 01:13:39 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 3.10 | 3.30 | 2.99 | 3.20 | -0.61 | -16.94 % | 335 | 306 | 06:30:15 |
129.00 | 2.62 | 2.76 | 3.75 | 2.69 | 0.85 | 29.31 % | 1 | 60 | 05:51:46 |
130.00 | 2.07 | 2.30 | 2.20 | 2.185 | -0.41 | -15.71 % | 39 | 149 | 06:35:06 |
131.00 | 1.71 | 2.12 | 1.75 | 1.915 | -0.50 | -22.22 % | 26 | 141 | 03:15:42 |
132.00 | 1.40 | 2.05 | 1.85 | 1.725 | 0.02 | 1.09 % | 15 | 39 | 05:31:38 |
133.00 | 1.12 | 1.30 | 0.97 | 1.21 | -0.02 | -2.02 % | 12 | 142 | 03:59:01 |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.67 | 0.99 | 0.75 | 0.83 | -0.28 | -27.18 % | 35 | 111 | 06:18:39 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 01:04:53 |
137.00 | 0.16 | 0.50 | 0.45 | 0.33 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.55 | 0.84 | 0.46 | 0.695 | -0.52 | -53.06 % | 5 | 9 | 05:46:27 |
119.00 | 0.63 | 0.92 | 1.16 | 0.775 | -0.09 | -7.20 % | 43 | 17 | 04:17:46 |
120.00 | 0.80 | 1.22 | 0.77 | 1.01 | -0.52 | -40.31 % | 113 | 204 | 06:06:13 |
121.00 | 1.98 | 3.50 | 1.72 | 2.74 | 0.00 | 0.00 % | 0 | 39 | - |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 00:57:13 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 01:06:03 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 01:19:11 |
125.00 | 1.88 | 2.29 | 2.15 | 2.085 | -0.03 | -1.38 % | 86 | 173 | 05:07:16 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 00:36:15 |
127.00 | 2.65 | 3.10 | 2.90 | 2.875 | -1.45 | -33.33 % | 5 | 49 | 06:30:05 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 00:51:43 |
129.00 | 5.75 | 7.75 | 5.41 | 6.75 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 4.35 | 4.60 | 6.02 | 4.475 | -0.78 | -11.47 % | 12 | 150 | 04:40:05 |
131.00 | 4.25 | 5.80 | 6.07 | 5.025 | -0.98 | -13.90 % | 1 | 56 | 00:31:19 |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 6.40 | 7.70 | 7.83 | 7.05 | 5.29 | 208.27 % | 3 | 252 | 00:59:25 |
135.00 | 7.70 | 8.60 | 9.69 | 8.15 | 0.89 | 10.11 % | 10 | 87 | 04:03:01 |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 9.35 | 10.60 | 11.90 | 9.975 | -0.15 | -1.24 % | 6 | 17 | 04:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions