We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.90 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 2 | Day's Range | 5.32 - 9.80 |
| Open | 5.32 | Prev Close | 8.44 | Last Trade | 12/3/2025 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.80 | 6.40 | 5.85 | -47.77 % | 42 | 23 |
| 124.00 | 2.77 | 3.65 | 13.55 | 0.00 % | 0 | 21 |
| 125.00 | 4.30 | 5.00 | 4.98 | 36.81 % | 49 | 12 |
| 126.00 | 2.11 | 2.78 | 2.97 | -17.50 % | 15 | 77 |
| 127.00 | 0.92 | 2.41 | 3.75 | 0.00 % | 0 | 320 |
| 128.00 | 3.05 | 3.25 | 2.99 | -16.94 % | 335 | 306 |
| 129.00 | 2.58 | 2.86 | 3.75 | 29.31 % | 1 | 60 |
| 130.00 | 0.87 | 1.25 | 1.40 | -46.36 % | 14 | 149 |
| 131.00 | 1.72 | 1.96 | 1.75 | -22.22 % | 26 | 141 |
| 132.00 | 0.42 | 0.85 | 1.23 | -32.79 % | 2 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.47 | 3.45 | 2.50 | -3.85 % | 1 | 20 |
| 124.00 | 1.63 | 2.02 | 2.02 | -22.31 % | 21 | 51 |
| 125.00 | 2.04 | 2.42 | 2.15 | -1.38 % | 86 | 173 |
| 126.00 | 2.10 | 2.69 | 2.87 | -15.59 % | 5 | 22 |
| 127.00 | 4.35 | 5.70 | 3.50 | -19.54 % | 1 | 49 |
| 128.00 | 2.97 | 3.60 | 3.50 | -6.67 % | 10 | 42 |
| 129.00 | 5.75 | 7.75 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 4.25 | 5.05 | 6.02 | -11.47 % | 12 | 150 |
| 131.00 | 6.85 | 8.75 | 7.05 | 0.00 % | 0 | 56 |
| 132.00 | 7.75 | 9.60 | 5.77 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
