
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.20 | 11.20 | 9.14 | 10.20 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 5.60 | 7.40 | 8.44 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 00:48:46 |
122.00 | 6.65 | 7.35 | 6.85 | 7.00 | 0.53 | 8.39 % | 63 | 868 | 02:30:31 |
123.00 | 5.45 | 6.50 | 5.85 | 5.975 | -5.35 | -47.77 % | 42 | 23 | 03:11:58 |
124.00 | 5.30 | 6.90 | 13.55 | 6.10 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 3.95 | 4.60 | 4.00 | 4.275 | 0.40 | 11.11 % | 23 | 77 | 05:05:22 |
127.00 | 2.95 | 4.25 | 4.10 | 3.60 | 0.35 | 9.33 % | 3 | 320 | 05:38:09 |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 01:19:03 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 01:13:29 |
131.00 | 1.45 | 2.39 | 1.75 | 1.92 | -0.50 | -22.22 % | 26 | 141 | 03:15:42 |
132.00 | 1.30 | 1.60 | 1.85 | 1.45 | 0.02 | 1.09 % | 15 | 39 | 05:31:38 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.86 | 1.07 | 0.90 | 0.965 | -0.23 | -20.35 % | 2 | 221 | 05:01:19 |
135.00 | 0.22 | 0.84 | 0.75 | 0.53 | -0.28 | -27.18 % | 35 | 111 | 06:18:39 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 01:04:53 |
137.00 | 0.39 | 0.52 | 0.73 | 0.455 | 0.28 | 62.22 % | 6 | 22 | 05:55:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.15 | 0.71 | 0.46 | 0.43 | -0.52 | -53.06 % | 5 | 9 | 05:46:27 |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 01:19:00 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 01:06:25 |
121.00 | 0.94 | 1.51 | 0.50 | 1.225 | -1.22 | -70.93 % | 12 | 39 | 05:46:56 |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 00:57:13 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 01:06:03 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 01:19:11 |
125.00 | 3.35 | 4.45 | 3.45 | 3.90 | 1.27 | 58.26 % | 48 | 173 | 01:06:00 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 00:36:15 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 00:36:15 |
128.00 | 3.20 | 4.30 | 3.20 | 3.75 | -0.55 | -14.67 % | 5 | 42 | 05:23:06 |
129.00 | 3.35 | 5.10 | 5.41 | 4.225 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 4.25 | 5.95 | 6.07 | 5.10 | -0.98 | -13.90 % | 1 | 56 | 00:31:19 |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 10.30 | 11.50 | 7.83 | 10.90 | 5.29 | 208.27 % | 3 | 252 | 00:59:25 |
135.00 | 7.05 | 9.45 | 9.69 | 8.25 | 0.89 | 10.11 % | 10 | 87 | 04:03:01 |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 12.60 | 14.35 | 12.05 | 13.475 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions