We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 31 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 4.75 | Last Trade | 19/12/2024 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.90 | 5.80 | 6.10 | 0.00 % | 0 | 16 |
| 110.00 | 4.40 | 4.95 | 5.10 | -20.31 % | 9 | 5,948 |
| 111.00 | 2.54 | 3.80 | 3.90 | 9.86 % | 5 | 115 |
| 112.00 | 2.80 | 2.98 | 3.30 | -30.53 % | 2 | 31 |
| 113.00 | 1.50 | 2.32 | 2.61 | -33.92 % | 1 | 97 |
| 114.00 | 1.63 | 1.91 | 1.60 | -39.39 % | 16 | 88 |
| 115.00 | 1.19 | 1.35 | 1.28 | -44.10 % | 106 | 1,365 |
| 116.00 | 0.83 | 1.01 | 0.91 | -57.28 % | 38 | 130 |
| 117.00 | 0.57 | 0.80 | 0.72 | -29.41 % | 72 | 179 |
| 118.00 | 0.41 | 0.50 | 0.43 | -53.26 % | 4 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.19 | 0.23 | 0.35 | 0.00 % | 0 | 132 |
| 110.00 | 0.28 | 1.59 | 0.26 | -40.91 % | 101 | 505 |
| 111.00 | 0.43 | 0.52 | 0.43 | -18.87 % | 2 | 159 |
| 112.00 | 0.66 | 0.75 | 0.68 | 28.30 % | 16 | 333 |
| 113.00 | 0.97 | 1.09 | 1.09 | 4.81 % | 10 | 140 |
| 114.00 | 1.42 | 1.77 | 1.60 | 8.11 % | 1 | 137 |
| 115.00 | 1.97 | 2.49 | 2.00 | 29.87 % | 12 | 226 |
| 116.00 | 2.45 | 2.81 | 2.76 | 38.00 % | 1 | 69 |
| 117.00 | 3.35 | 3.75 | 3.45 | -14.60 % | 1 | 20 |
| 118.00 | 4.15 | 4.40 | 3.55 | -8.97 % | 23 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
