ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SE Sea Limited

111.15
0.16 (0.14%)
Last Updated: 04:39:21
Delayed by 15 minutes

SE Dec 20 2024 116 Put

5.10 0.00 (0.00%)
Bid 4.75 Volume 2 Exp. Date 20 Dec 2024
Offer 5.20 Open Interest 67 Day's Range 4.88 - 5.10
Open 4.88 Prev Close 5.10 Last Trade 20/12/2024 02:58

SE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.005.105.608.950.00 %014
107.004.254.504.55-40.21 %249
108.003.303.603.60-40.00 %630
109.002.502.713.35-0.30 %122
110.001.821.982.07-15.85 %375,921
111.001.221.371.8727.21 %42161
112.000.540.911.35-54.24 %434
113.000.490.590.73-33.64 %23198
114.000.280.380.50-50.00 %63100
115.000.170.230.31-11.43 %4551,314

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.100.150.12-33.33 %545
107.000.180.220.15-21.05 %7100
108.000.270.310.35169.23 %50249
109.000.290.480.30-54.55 %14373
110.000.680.760.81-14.74 %148715
111.001.071.191.14-5.00 %32157
112.001.611.821.24-15.65 %9333
113.002.072.482.05-15.64 %23131
114.003.053.252.49-34.47 %6142
115.003.904.103.35-23.17 %28234