
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 6.45 | 8.25 | 9.14 | 7.35 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.10 | 9.75 | 9.80 | 9.425 | 1.36 | 16.11 % | 4 | 2 | 06:20:17 |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 7.30 | 8.05 | 8.10 | 7.675 | 1.25 | 18.25 % | 65 | 14 | 06:20:17 |
122.00 | 6.30 | 7.15 | 6.85 | 6.725 | 0.53 | 8.39 % | 63 | 868 | 02:30:31 |
123.00 | 5.95 | 6.40 | 5.85 | 6.175 | -5.35 | -47.77 % | 42 | 23 | 03:11:58 |
124.00 | 5.30 | 5.70 | 5.67 | 5.50 | -7.88 | -58.15 % | 10 | 21 | 06:35:57 |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 01:13:39 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 01:19:03 |
129.00 | 2.17 | 2.80 | 3.75 | 2.485 | 0.85 | 29.31 % | 1 | 60 | 05:51:46 |
130.00 | 2.11 | 2.34 | 2.20 | 2.225 | -0.41 | -15.71 % | 39 | 149 | 06:35:06 |
131.00 | 0.53 | 1.09 | 2.00 | 0.81 | -0.25 | -11.11 % | 1 | 141 | 00:43:46 |
132.00 | 1.40 | 1.83 | 1.85 | 1.615 | 0.02 | 1.09 % | 15 | 39 | 05:31:38 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.78 | 1.16 | 0.90 | 0.97 | -0.23 | -20.35 % | 2 | 221 | 05:01:19 |
135.00 | 0.25 | 0.45 | 0.54 | 0.35 | -0.49 | -47.57 % | 6 | 111 | 01:08:02 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 01:04:53 |
137.00 | 0.40 | 0.51 | 0.73 | 0.455 | 0.28 | 62.22 % | 6 | 22 | 05:55:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.58 | 0.69 | 0.46 | 0.635 | -0.52 | -53.06 % | 5 | 9 | 05:46:27 |
119.00 | 0.63 | 0.81 | 1.16 | 0.72 | -0.09 | -7.20 % | 43 | 17 | 04:17:46 |
120.00 | 0.83 | 1.00 | 0.77 | 0.915 | -0.52 | -40.31 % | 113 | 204 | 06:06:13 |
121.00 | 0.98 | 1.34 | 1.07 | 1.16 | -0.65 | -37.79 % | 16 | 39 | 06:27:10 |
122.00 | 1.22 | 1.45 | 3.60 | 1.335 | 2.13 | 144.90 % | 26 | 19 | 01:35:44 |
123.00 | 1.46 | 1.65 | 2.09 | 1.555 | -0.51 | -19.62 % | 60 | 20 | 03:53:13 |
124.00 | 1.72 | 1.95 | 2.02 | 1.835 | -0.58 | -22.31 % | 21 | 51 | 05:06:31 |
125.00 | 2.07 | 2.36 | 2.15 | 2.215 | -0.03 | -1.38 % | 86 | 173 | 05:07:16 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 00:36:15 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 00:36:15 |
128.00 | 3.30 | 3.60 | 3.50 | 3.45 | -0.25 | -6.67 % | 10 | 42 | 06:24:12 |
129.00 | 5.75 | 7.75 | 5.41 | 6.75 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 4.80 | 5.25 | 6.07 | 5.025 | -0.98 | -13.90 % | 1 | 56 | 00:31:19 |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 6.35 | 6.85 | 5.76 | 6.60 | -2.98 | -34.10 % | 2 | 64 | 05:43:23 |
134.00 | 10.30 | 11.50 | 7.83 | 10.90 | 5.29 | 208.27 % | 3 | 252 | 00:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 8.60 | 10.80 | 11.90 | 9.70 | -0.15 | -1.24 % | 6 | 17 | 04:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions