
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 6.45 | 8.25 | 9.14 | 7.35 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 5.60 | 7.40 | 8.44 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 00:48:46 |
122.00 | 6.75 | 7.55 | 6.85 | 7.15 | 0.53 | 8.39 % | 63 | 868 | 02:30:31 |
123.00 | 5.95 | 6.40 | 5.85 | 6.175 | -5.35 | -47.77 % | 42 | 23 | 03:11:58 |
124.00 | 5.30 | 5.65 | 13.55 | 5.475 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 4.65 | 5.40 | 4.98 | 5.025 | 1.34 | 36.81 % | 49 | 12 | 02:15:56 |
126.00 | 4.05 | 4.85 | 4.00 | 4.45 | 0.40 | 11.11 % | 23 | 77 | 05:05:22 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 01:19:03 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 1.82 | 2.38 | 2.30 | 2.10 | -0.31 | -11.88 % | 38 | 149 | 05:25:52 |
131.00 | 0.53 | 1.09 | 2.00 | 0.81 | -0.25 | -11.11 % | 1 | 141 | 00:43:46 |
132.00 | 1.31 | 1.65 | 1.85 | 1.48 | 0.02 | 1.09 % | 15 | 39 | 05:31:38 |
133.00 | 0.98 | 1.25 | 0.97 | 1.115 | -0.02 | -2.02 % | 12 | 142 | 03:59:01 |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.25 | 0.45 | 0.54 | 0.35 | -0.49 | -47.57 % | 6 | 111 | 01:08:02 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 01:04:53 |
137.00 | 0.16 | 0.50 | 0.45 | 0.33 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.58 | 0.71 | 0.46 | 0.645 | -0.52 | -53.06 % | 5 | 9 | 05:46:27 |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 01:19:00 |
120.00 | 0.83 | 1.42 | 0.77 | 1.125 | -0.52 | -40.31 % | 113 | 204 | 06:06:13 |
121.00 | 1.00 | 1.15 | 1.07 | 1.075 | -0.65 | -37.79 % | 16 | 39 | 06:27:10 |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 00:57:13 |
123.00 | 1.27 | 1.78 | 2.09 | 1.525 | -0.51 | -19.62 % | 60 | 20 | 03:53:13 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 01:19:11 |
125.00 | 1.66 | 2.30 | 2.15 | 1.98 | -0.03 | -1.38 % | 86 | 173 | 05:07:16 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 00:36:15 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 00:36:15 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 00:51:43 |
129.00 | 3.80 | 4.10 | 5.41 | 3.95 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 4.15 | 4.65 | 6.02 | 4.40 | -0.78 | -11.47 % | 12 | 150 | 04:40:05 |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 5.15 | 5.95 | 5.15 | 5.55 | -0.62 | -10.75 % | 7 | 26 | 05:31:39 |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 10.30 | 11.50 | 7.83 | 10.90 | 5.29 | 208.27 % | 3 | 252 | 00:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 8.20 | 9.30 | 8.90 | 8.75 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 12.60 | 14.35 | 12.05 | 13.475 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions