
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.00 | 10.80 | 9.95 | 9.90 | 5.52 | 124.60 % | 41 | 68 | 05:36:33 |
119.00 | 7.90 | 9.90 | 9.03 | 8.90 | 5.03 | 125.75 % | 3 | 43 | 05:53:43 |
120.00 | 7.35 | 8.75 | 7.75 | 8.05 | 3.95 | 103.95 % | 30 | 86 | 05:55:10 |
121.00 | 6.55 | 8.05 | 7.00 | 7.30 | 5.31 | 314.20 % | 11 | 24 | 05:31:11 |
122.00 | 5.30 | 6.90 | 5.89 | 6.10 | 3.20 | 118.96 % | 26 | 63 | 05:56:03 |
123.00 | 4.45 | 5.95 | 5.58 | 5.20 | 3.19 | 133.47 % | 19 | 46 | 03:30:40 |
124.00 | 3.55 | 4.80 | 3.90 | 4.175 | 2.08 | 114.29 % | 118 | 139 | 05:31:24 |
125.00 | 2.15 | 3.80 | 2.63 | 2.975 | 1.23 | 87.86 % | 131 | 1,100 | 05:52:36 |
126.00 | 1.47 | 2.65 | 2.02 | 2.06 | 1.09 | 117.20 % | 733 | 785 | 05:57:38 |
127.00 | 0.08 | 1.72 | 0.79 | 0.90 | 0.29 | 58.00 % | 25 | 113 | 05:38:00 |
128.00 | 0.04 | 0.93 | 0.15 | 0.485 | -0.15 | -50.00 % | 16 | 81 | 05:57:17 |
129.00 | 0.08 | 0.54 | 0.08 | 0.31 | -0.02 | -20.00 % | 55 | 50 | 04:55:36 |
130.00 | 0.02 | 0.12 | 0.06 | 0.07 | -0.01 | -14.29 % | 66 | 276 | 05:47:30 |
131.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 0.00 | 0.55 | 0.04 | 0.04 | -0.05 | -55.56 % | 13 | 61 | 04:55:04 |
133.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
134.00 | 0.00 | 2.12 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 50 | - |
135.00 | 0.00 | 0.01 | 0.01 | 0.13 | -0.12 | -92.31 % | 4 | 74 | 05:07:59 |
136.00 | 0.00 | 0.18 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 42 | - |
137.00 | 0.00 | 0.05 | 0.07 | 0.07 | -0.35 | -83.33 % | 4 | 17 | 02:11:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.03 | 1.08 | 0.80 | 0.555 | 0.00 | 0.00 % | 0 | 219 | - |
119.00 | 0.01 | 0.85 | 0.01 | 0.43 | -0.20 | -95.24 % | 12 | 64 | 00:41:17 |
120.00 | 0.01 | 0.28 | 0.03 | 0.145 | -0.47 | -94.00 % | 6 | 83 | 03:42:08 |
121.00 | 0.01 | 0.15 | 0.05 | 0.08 | -0.55 | -91.67 % | 1 | 49 | 00:36:39 |
122.00 | 0.03 | 0.55 | 0.07 | 0.29 | -1.55 | -95.68 % | 1 | 19 | 23:52:47 |
123.00 | 0.04 | 0.10 | 0.04 | 0.07 | -1.14 | -96.61 % | 2 | 42 | 01:22:49 |
124.00 | 0.07 | 0.87 | 0.17 | 0.47 | -0.87 | -83.65 % | 8 | 21 | 00:33:03 |
125.00 | 0.08 | 0.56 | 0.19 | 0.32 | -3.06 | -94.15 % | 1 | 55 | 00:59:46 |
126.00 | 0.02 | 0.49 | 0.01 | 0.255 | -4.99 | -99.80 % | 6 | 9 | 03:18:15 |
127.00 | 0.02 | 0.29 | 9.30 | 0.155 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.01 | 1.02 | 11.30 | 0.515 | 0.00 | 0.00 % | 0 | 28 | - |
129.00 | 0.40 | 2.08 | 2.00 | 1.24 | -4.15 | -67.48 % | 2 | 10 | 00:05:09 |
130.00 | 0.92 | 3.40 | 8.20 | 2.16 | 0.00 | 0.00 % | 0 | 23 | - |
131.00 | 1.52 | 4.50 | 9.50 | 3.01 | 0.00 | 0.00 % | 0 | 13 | - |
132.00 | 2.56 | 6.10 | 24.62 | 4.33 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.00 | 7.25 | 9.45 | 6.125 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 5.30 | 9.05 | 6.09 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.30 | 10.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.30 | 11.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions