We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 251 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 1.00 | Last Trade | 12/3/2025 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.60 | 7.15 | 6.15 | 0.00 % | 0 | 4 |
| 89.00 | 5.30 | 5.50 | 5.65 | -5.04 % | 107 | 27 |
| 90.00 | 4.60 | 4.85 | 4.80 | -11.11 % | 20 | 76 |
| 91.00 | 4.50 | 4.80 | 4.60 | 6.48 % | 5 | 30 |
| 92.00 | 3.85 | 4.20 | 4.25 | 3.66 % | 32 | 221 |
| 93.00 | 3.30 | 3.45 | 4.05 | 22.73 % | 28 | 208 |
| 94.00 | 2.79 | 2.92 | 3.00 | 7.14 % | 173 | 136 |
| 95.00 | 2.33 | 2.53 | 2.50 | 4.60 % | 87 | 500 |
| 96.00 | 1.59 | 1.69 | 1.65 | -16.67 % | 74 | 114 |
| 97.00 | 1.27 | 1.37 | 1.38 | -14.81 % | 423 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.12 | 1.20 | 0.98 | -35.53 % | 70 | 512 |
| 89.00 | 1.37 | 1.45 | 1.24 | -28.32 % | 282 | 306 |
| 90.00 | 1.67 | 1.77 | 1.63 | -24.54 % | 159 | 712 |
| 91.00 | 2.02 | 2.12 | 1.57 | -35.92 % | 58 | 89 |
| 92.00 | 2.41 | 2.54 | 2.25 | -26.23 % | 125 | 183 |
| 93.00 | 2.86 | 3.00 | 2.67 | -25.83 % | 105 | 67 |
| 94.00 | 3.35 | 3.55 | 3.05 | -31.61 % | 28 | 203 |
| 95.00 | 3.90 | 4.00 | 3.70 | -13.15 % | 27 | 387 |
| 96.00 | 4.45 | 4.60 | 4.98 | 0.00 % | 0 | 67 |
| 97.00 | 4.80 | 5.30 | 4.90 | -4.85 % | 11 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
