
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.05 | 5.95 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 20 | - |
36.50 | 3.95 | 4.85 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 42 | - |
37.00 | 4.10 | 4.35 | 4.49 | 4.225 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 2.93 | 3.80 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.15 | 3.35 | 3.40 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 2.48 | 2.83 | 1.76 | 2.655 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 2.23 | 2.58 | 2.61 | 2.405 | 0.40 | 18.10 % | 7 | 76 | 11/3/2025 |
39.50 | 1.70 | 2.11 | 2.17 | 1.905 | -0.30 | -12.15 % | 16 | 51 | 11/3/2025 |
40.00 | 1.32 | 1.72 | 1.66 | 1.52 | -0.14 | -7.78 % | 7 | 164 | 11/3/2025 |
40.50 | 1.05 | 1.19 | 1.45 | 1.12 | 0.11 | 8.21 % | 102 | 503 | 11/3/2025 |
41.00 | 0.79 | 0.90 | 0.87 | 0.845 | -0.15 | -14.71 % | 180 | 489 | 11/3/2025 |
41.50 | 0.56 | 0.64 | 0.60 | 0.60 | -0.16 | -21.05 % | 252 | 255 | 11/3/2025 |
42.00 | 0.39 | 0.46 | 0.41 | 0.425 | -0.09 | -18.00 % | 141 | 369 | 11/3/2025 |
42.50 | 0.23 | 0.43 | 0.26 | 0.33 | -0.08 | -23.53 % | 326 | 889 | 11/3/2025 |
43.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.04 | -18.18 % | 263 | 754 | 11/3/2025 |
43.50 | 0.09 | 0.13 | 0.18 | 0.11 | 0.04 | 28.57 % | 70 | 150 | 11/3/2025 |
44.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.03 | -37.50 % | 191 | 395 | 11/3/2025 |
44.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.00 | 0.00 % | 12 | 35 | 11/3/2025 |
45.00 | 0.01 | 0.26 | 0.03 | 0.135 | 0.01 | 50.00 % | 34 | 648 | 11/3/2025 |
45.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 1 | 36 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 53 | - |
36.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 48 | - |
37.00 | 0.01 | 0.75 | 0.03 | 0.38 | 0.00 | 0.00 % | 0 | 180 | - |
37.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67 % | 82 | 141 | 11/3/2025 |
38.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 11 | 184 | 11/3/2025 |
38.50 | 0.09 | 0.19 | 0.06 | 0.14 | -0.44 | -88.00 % | 6 | 99 | 11/3/2025 |
39.00 | 0.14 | 0.18 | 0.15 | 0.16 | 0.02 | 15.38 % | 102 | 6,272 | 11/3/2025 |
39.50 | 0.08 | 0.26 | 0.15 | 0.17 | -0.01 | -6.25 % | 6 | 344 | 11/3/2025 |
40.00 | 0.16 | 0.37 | 0.35 | 0.265 | 0.10 | 40.00 % | 195 | 157 | 11/3/2025 |
40.50 | 0.31 | 0.52 | 0.51 | 0.415 | 0.07 | 15.91 % | 113 | 117 | 11/3/2025 |
41.00 | 0.63 | 0.77 | 0.67 | 0.70 | 0.08 | 13.56 % | 106 | 226 | 11/3/2025 |
41.50 | 0.77 | 1.09 | 0.99 | 0.93 | 0.18 | 22.22 % | 53 | 86 | 11/3/2025 |
42.00 | 1.05 | 1.43 | 1.25 | 1.24 | 0.19 | 17.92 % | 83 | 416 | 11/3/2025 |
42.50 | 1.57 | 1.82 | 1.67 | 1.695 | 0.33 | 24.63 % | 1 | 152 | 11/3/2025 |
43.00 | 1.97 | 2.07 | 1.82 | 2.02 | -0.26 | -12.50 % | 1 | 38 | 11/3/2025 |
43.50 | 2.23 | 2.72 | 2.52 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 2.76 | 2.98 | 2.77 | 2.87 | -1.13 | -28.97 % | 0 | 86 | - |
44.50 | 3.25 | 4.05 | 2.76 | 3.65 | -2.64 | -48.89 % | 4 | 0 | 11/3/2025 |
45.00 | 3.80 | 4.35 | 5.55 | 4.075 | 0.00 | 0.00 % | 0 | 7 | - |
45.50 | 4.25 | 4.85 | 7.25 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions