We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.53 | 2.62 | 3.40 | 0.00 % | 0 | 2 |
| 38.50 | 1.92 | 2.04 | 1.89 | 7.39 % | 1 | 6 |
| 39.00 | 1.52 | 1.62 | 2.61 | 0.00 % | 0 | 72 |
| 39.50 | 1.30 | 1.36 | 2.17 | 0.00 % | 0 | 42 |
| 40.00 | 0.96 | 1.11 | 0.96 | -42.17 % | 16 | 167 |
| 40.50 | 0.54 | 0.59 | 0.51 | -64.83 % | 40 | 587 |
| 41.00 | 0.45 | 0.50 | 0.64 | -26.44 % | 3 | 907 |
| 41.50 | 0.19 | 0.23 | 0.23 | -61.67 % | 63 | 445 |
| 42.00 | 0.16 | 0.20 | 0.22 | -46.34 % | 6 | 446 |
| 42.50 | 0.05 | 0.08 | 0.07 | -73.08 % | 157 | 1,127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 185 |
| 38.50 | 0.12 | 0.56 | 0.06 | 0.00 % | 0 | 105 |
| 39.00 | 0.17 | 0.21 | 0.22 | 46.67 % | 29 | 6,303 |
| 39.50 | 0.30 | 0.35 | 0.15 | 0.00 % | 0 | 347 |
| 40.00 | 0.45 | 0.49 | 0.46 | 31.43 % | 128 | 380 |
| 40.50 | 0.68 | 0.77 | 0.73 | 43.14 % | 2 | 228 |
| 41.00 | 0.97 | 1.02 | 0.93 | 38.81 % | 76 | 262 |
| 41.50 | 1.28 | 1.51 | 1.10 | 11.11 % | 7 | 102 |
| 42.00 | 1.55 | 1.80 | 1.76 | 40.80 % | 5 | 449 |
| 42.50 | 2.12 | 2.26 | 1.67 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
