
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.10 | 5.30 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 20 | - |
35.50 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 20 | - |
36.50 | 3.90 | 4.10 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 42 | - |
37.00 | 2.98 | 3.35 | 4.49 | 3.165 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.11 | 2.34 | 3.40 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 1.72 | 1.99 | 1.89 | 1.855 | 0.13 | 7.39 % | 1 | 6 | 05:31:39 |
39.00 | 1.38 | 1.44 | 2.61 | 1.41 | 0.00 | 0.00 % | 0 | 72 | - |
39.50 | 1.30 | 1.36 | 2.17 | 1.33 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.96 | 1.11 | 0.96 | 1.035 | -0.70 | -42.17 % | 16 | 167 | 01:18:10 |
40.50 | 0.45 | 0.64 | 0.51 | 0.545 | -0.94 | -64.83 % | 40 | 587 | 04:32:09 |
41.00 | 0.26 | 0.30 | 0.32 | 0.28 | -0.55 | -63.22 % | 26 | 907 | 04:59:16 |
41.50 | 0.15 | 0.18 | 0.16 | 0.165 | -0.44 | -73.33 % | 64 | 445 | 06:28:29 |
42.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.32 | -78.05 % | 68 | 446 | 06:29:45 |
42.50 | 0.04 | 0.06 | 0.07 | 0.05 | -0.19 | -73.08 % | 157 | 1,127 | 06:13:26 |
43.00 | 0.05 | 0.08 | 0.09 | 0.065 | -0.09 | -50.00 % | 2 | 954 | 00:51:31 |
43.50 | 0.02 | 0.05 | 0.18 | 0.035 | 0.00 | 0.00 % | 0 | 198 | - |
44.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 2 | 477 | 01:42:06 |
44.50 | 0.01 | 1.27 | 0.06 | 0.64 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.04 | 1.73 | 0.04 | 0.885 | 0.00 | 0.00 % | 0 | 40 | - |
35.50 | 0.01 | 1.64 | 0.01 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 53 | - |
36.50 | 0.01 | 0.98 | 0.10 | 0.495 | 0.00 | 0.00 % | 0 | 48 | - |
37.00 | 0.01 | 0.81 | 0.03 | 0.41 | 0.00 | 0.00 % | 0 | 180 | - |
37.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 1 | 187 | 01:47:14 |
38.00 | 0.06 | 0.09 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 185 | - |
38.50 | 0.12 | 0.56 | 0.06 | 0.34 | 0.00 | 0.00 % | 0 | 105 | - |
39.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.07 | 46.67 % | 29 | 6,303 | 03:45:04 |
39.50 | 0.23 | 0.39 | 0.41 | 0.31 | 0.26 | 173.33 % | 204 | 347 | 04:22:21 |
40.00 | 0.51 | 0.56 | 0.46 | 0.535 | 0.11 | 31.43 % | 128 | 380 | 06:15:29 |
40.50 | 0.68 | 0.77 | 0.73 | 0.725 | 0.22 | 43.14 % | 2 | 228 | 00:57:04 |
41.00 | 0.94 | 1.01 | 1.05 | 0.975 | 0.38 | 56.72 % | 8 | 262 | 01:00:00 |
41.50 | 1.43 | 1.61 | 1.53 | 1.52 | 0.54 | 54.55 % | 8 | 102 | 04:58:28 |
42.00 | 1.84 | 2.09 | 1.84 | 1.965 | 0.59 | 47.20 % | 6 | 449 | 05:24:21 |
42.50 | 2.06 | 2.17 | 1.67 | 2.115 | 0.00 | 0.00 % | 0 | 153 | - |
43.00 | 2.80 | 2.95 | 2.76 | 2.875 | 0.94 | 51.65 % | 1 | 38 | 03:02:11 |
43.50 | 3.25 | 3.45 | 2.52 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 3.75 | 3.95 | 2.77 | 3.85 | 0.00 | 0.00 % | 0 | 87 | - |
44.50 | 4.25 | 4.45 | 2.76 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions