
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.25 | 4.50 | 4.00 | 4.375 | 0.00 | 0.00 % | 0 | 20 | - |
36.50 | 3.90 | 4.10 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 42 | - |
37.00 | 3.40 | 3.60 | 4.49 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.53 | 2.62 | 3.40 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 2.07 | 2.19 | 1.76 | 2.13 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 1.68 | 1.81 | 2.61 | 1.745 | 0.00 | 0.00 % | 0 | 72 | - |
39.50 | 1.10 | 1.19 | 1.26 | 1.145 | -0.91 | -41.94 % | 2 | 42 | 06:07:52 |
40.00 | 0.80 | 0.85 | 0.83 | 0.825 | -0.83 | -50.00 % | 28 | 167 | 03:06:32 |
40.50 | 0.53 | 0.58 | 0.51 | 0.555 | -0.94 | -64.83 % | 40 | 587 | 04:32:09 |
41.00 | 0.34 | 0.38 | 0.32 | 0.36 | -0.55 | -63.22 % | 26 | 907 | 04:59:16 |
41.50 | 0.28 | 0.32 | 0.31 | 0.30 | -0.29 | -48.33 % | 25 | 445 | 01:15:25 |
42.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.28 | -68.29 % | 58 | 446 | 05:44:26 |
42.50 | 0.09 | 0.13 | 0.12 | 0.11 | -0.14 | -53.85 % | 32 | 1,127 | 01:05:41 |
43.00 | 0.05 | 0.08 | 0.09 | 0.065 | -0.09 | -50.00 % | 2 | 954 | 00:51:31 |
43.50 | 0.03 | 0.06 | 0.18 | 0.045 | 0.00 | 0.00 % | 0 | 198 | - |
44.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 2 | 477 | 01:42:06 |
44.50 | 0.01 | 1.64 | 0.06 | 0.825 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 676 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 53 | - |
36.50 | 0.01 | 2.00 | 0.10 | 1.005 | 0.00 | 0.00 % | 0 | 48 | - |
37.00 | 0.01 | 0.81 | 0.03 | 0.41 | 0.00 | 0.00 % | 0 | 180 | - |
37.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 1 | 187 | 01:47:14 |
38.00 | 0.07 | 0.10 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 185 | - |
38.50 | 0.12 | 0.56 | 0.06 | 0.34 | 0.00 | 0.00 % | 0 | 105 | - |
39.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.06 | 40.00 % | 7 | 6,303 | 01:19:06 |
39.50 | 0.28 | 0.32 | 0.41 | 0.30 | 0.26 | 173.33 % | 204 | 347 | 04:22:21 |
40.00 | 0.45 | 0.49 | 0.46 | 0.47 | 0.11 | 31.43 % | 128 | 380 | 06:15:29 |
40.50 | 0.63 | 0.73 | 0.90 | 0.68 | 0.39 | 76.47 % | 11 | 228 | 04:12:17 |
41.00 | 0.94 | 1.01 | 1.05 | 0.975 | 0.38 | 56.72 % | 8 | 262 | 01:00:00 |
41.50 | 1.28 | 1.51 | 1.10 | 1.395 | 0.11 | 11.11 % | 7 | 102 | 00:49:04 |
42.00 | 1.55 | 1.80 | 1.76 | 1.675 | 0.51 | 40.80 % | 5 | 449 | 01:17:13 |
42.50 | 2.06 | 2.17 | 1.67 | 2.115 | 0.00 | 0.00 % | 0 | 153 | - |
43.00 | 2.52 | 2.84 | 2.76 | 2.68 | 0.94 | 51.65 % | 1 | 38 | 03:02:11 |
43.50 | 2.97 | 3.15 | 2.52 | 3.06 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 3.45 | 3.65 | 2.77 | 3.55 | 0.00 | 0.00 % | 0 | 87 | - |
44.50 | 3.90 | 4.15 | 2.76 | 4.025 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 4.55 | 4.75 | 4.85 | 4.65 | -0.70 | -12.61 % | 1 | 7 | 04:58:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions