
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.20 | 33.00 | 19.00 | 30.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 23.60 | 27.90 | 17.53 | 25.75 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 18.70 | 23.20 | 20.80 | 20.95 | 0.00 | 0.00 % | 0 | 14 | - |
62.50 | 16.30 | 20.70 | 13.10 | 18.50 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 15.40 | 17.50 | 9.75 | 16.45 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 12.80 | 15.10 | 9.20 | 13.95 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 10.70 | 12.30 | 11.50 | 11.50 | 0.00 | 0.00 % | 1 | 1,020 | 29/4/2025 |
72.50 | 9.70 | 11.10 | 10.30 | 10.40 | 0.70 | 7.29 % | 2 | 27 | 29/4/2025 |
75.00 | 7.80 | 9.60 | 7.90 | 8.70 | -0.40 | -4.82 % | 8 | 459 | 29/4/2025 |
77.50 | 6.00 | 7.60 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 70 | - |
80.00 | 4.60 | 5.40 | 4.90 | 5.00 | -0.40 | -7.55 % | 14 | 316 | 29/4/2025 |
82.50 | 3.80 | 4.10 | 3.89 | 3.95 | 0.00 | 0.00 % | 0 | 78 | - |
85.00 | 2.80 | 3.10 | 2.70 | 2.95 | -0.26 | -8.78 % | 5 | 144 | 29/4/2025 |
87.50 | 1.05 | 2.20 | 2.12 | 1.625 | 0.00 | 0.00 % | 0 | 49 | - |
90.00 | 1.05 | 1.55 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 138 | - |
92.50 | 0.80 | 1.10 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.45 | 0.85 | 0.14 | 0.65 | 0.00 | 0.00 % | 0 | 621 | - |
100.00 | 0.05 | 0.55 | 0.24 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.00 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.75 | 1.10 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.10 | 0.60 | 0.49 | 0.35 | 0.00 | 0.00 % | 0 | 1,140 | - |
60.00 | 0.45 | 0.60 | 0.57 | 0.525 | 0.00 | 0.00 % | 0 | 204 | - |
62.50 | 0.60 | 1.00 | 0.79 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.90 | 1.05 | 1.10 | 0.975 | 0.00 | 0.00 % | 0 | 168 | - |
67.50 | 1.25 | 1.40 | 3.20 | 1.325 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 1.65 | 1.85 | 1.82 | 1.75 | 0.00 | 0.00 % | 0 | 184 | - |
72.50 | 2.25 | 2.45 | 2.25 | 2.35 | -0.18 | -7.41 % | 3 | 33 | 29/4/2025 |
75.00 | 2.10 | 3.60 | 3.00 | 2.85 | -0.19 | -5.96 % | 3 | 204 | 29/4/2025 |
77.50 | 3.80 | 4.10 | 8.60 | 3.95 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 4.90 | 5.40 | 4.80 | 5.15 | -0.40 | -7.69 % | 1 | 1,286 | 28/4/2025 |
82.50 | 6.10 | 6.60 | 6.25 | 6.35 | -4.15 | -39.90 % | 1 | 652 | 29/4/2025 |
85.00 | 7.40 | 7.90 | 12.41 | 7.65 | 0.00 | 0.00 % | 0 | 1,894 | - |
87.50 | 8.90 | 9.80 | 17.30 | 9.35 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 9.40 | 13.10 | 15.52 | 11.25 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 10.80 | 14.70 | 14.00 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 13.00 | 16.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.20 | 21.50 | 35.30 | 19.85 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 26.50 | 16.60 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions