Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.00 | 5.65 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.39 | 5.45 | 0.00 | 3.92 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.88 | 4.80 | 3.10 | 3.34 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 1.92 | 2.87 | 2.82 | 2.395 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.15 | 2.72 | 2.27 | 1.935 | 0.21 | 10.19 % | 3 | 1 | 22/3/2025 |
7.50 | 1.68 | 2.43 | 1.75 | 2.055 | 0.24 | 15.89 % | 15 | 27 | 22/3/2025 |
8.00 | 1.14 | 1.38 | 1.30 | 1.26 | 0.00 | 0.00 % | 13 | 334 | 22/3/2025 |
8.50 | 0.85 | 0.92 | 0.86 | 0.885 | 0.02 | 2.38 % | 46 | 508 | 22/3/2025 |
9.00 | 0.44 | 0.47 | 0.46 | 0.455 | 0.03 | 6.98 % | 1,087 | 3,376 | 22/3/2025 |
9.50 | 0.17 | 0.20 | 0.19 | 0.185 | -0.01 | -5.00 % | 10,675 | 13,285 | 22/3/2025 |
10.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 4,831 | 16,986 | 22/3/2025 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 2,409 | 13,246 | 22/3/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 208 | 917 | 22/3/2025 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 1,765 | 22/3/2025 |
12.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 6 | 1,342 | 22/3/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 224 | 22/3/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 10 | 508 | 22/3/2025 |
13.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 89 | - |
14.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.29 | 0.70 | 0.29 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 166 | 22/3/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 84 | 22/3/2025 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 54 | 783 | 22/3/2025 |
8.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 199 | 8,849 | 22/3/2025 |
9.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78 % | 2,592 | 1,006 | 22/3/2025 |
9.50 | 0.34 | 0.36 | 0.36 | 0.35 | -0.08 | -18.18 % | 325 | 3,203 | 22/3/2025 |
10.00 | 0.70 | 0.76 | 0.73 | 0.73 | -0.10 | -12.05 % | 2,574 | 2,914 | 22/3/2025 |
10.50 | 1.08 | 1.23 | 1.19 | 1.155 | -0.04 | -3.25 % | 7 | 796 | 22/3/2025 |
11.00 | 1.09 | 2.21 | 1.74 | 1.65 | -0.03 | -1.69 % | 609 | 671 | 22/3/2025 |
11.50 | 2.09 | 2.40 | 2.24 | 2.245 | -0.29 | -11.46 % | 3 | 17 | 22/3/2025 |
12.00 | 1.30 | 2.73 | 2.55 | 2.015 | 0.00 | 0.00 % | 0 | 142 | - |
12.50 | 2.96 | 3.30 | 2.04 | 3.13 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.54 | 3.75 | 2.85 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.05 | 4.35 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions