
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.70 | 6.35 | 6.29 | 6.025 | 0.54 | 9.39 % | 13 | 29 | 21/3/2025 |
4.00 | 5.15 | 5.30 | 4.70 | 5.225 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 3.85 | 4.45 | 4.35 | 4.15 | 0.62 | 16.62 % | 7 | 117 | 21/3/2025 |
5.50 | 2.95 | 3.80 | 3.25 | 3.375 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.84 | 3.70 | 3.51 | 3.27 | 0.38 | 12.14 % | 3 | 79 | 21/3/2025 |
6.50 | 2.29 | 3.55 | 2.38 | 2.92 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 2.09 | 2.66 | 2.53 | 2.375 | 0.33 | 15.00 % | 2 | 387 | 21/3/2025 |
7.50 | 0.95 | 2.00 | 2.03 | 1.475 | 0.48 | 30.97 % | 4 | 82 | 21/3/2025 |
8.00 | 1.01 | 1.39 | 1.24 | 1.20 | 0.18 | 16.98 % | 53 | 1,563 | 21/3/2025 |
8.50 | 0.60 | 0.76 | 0.80 | 0.68 | 0.22 | 37.93 % | 165 | 2,083 | 21/3/2025 |
9.00 | 0.25 | 0.28 | 0.29 | 0.265 | 0.10 | 52.63 % | 3,833 | 5,160 | 21/3/2025 |
9.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 27,739 | 5,375 | 21/3/2025 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 34,524 | 10,425 | 21/3/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 589 | 1,803 | 21/3/2025 |
11.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1,331 | 9,475 | 21/3/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,859 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 11,158 | 21/3/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 191 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 16,844 | 21/3/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,646 | - |
4.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,079 | - |
5.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 219 | - |
6.50 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,695 | 21/3/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 515 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 6,012 | 21/3/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 791 | 3,073 | 21/3/2025 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 3,905 | 5,206 | 21/3/2025 |
9.50 | 0.30 | 0.31 | 0.30 | 0.305 | -0.17 | -36.17 % | 4,255 | 895 | 21/3/2025 |
10.00 | 0.76 | 0.83 | 0.76 | 0.795 | -0.14 | -15.56 % | 997 | 18,746 | 21/3/2025 |
10.50 | 1.23 | 2.20 | 1.24 | 1.715 | -0.34 | -21.52 % | 240 | 382 | 21/3/2025 |
11.00 | 1.75 | 1.79 | 1.72 | 1.77 | -0.15 | -8.02 % | 64 | 17,938 | 21/3/2025 |
11.50 | 2.03 | 2.49 | 2.20 | 2.26 | -0.30 | -12.00 % | 12 | 43 | 21/3/2025 |
12.00 | 2.74 | 2.82 | 2.76 | 2.78 | -0.12 | -4.17 % | 1,052 | 1,898 | 21/3/2025 |
12.50 | 3.25 | 3.30 | 3.05 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.75 | 3.80 | 3.75 | 3.775 | -0.05 | -1.32 % | 1,185 | 3,074 | 21/3/2025 |
13.50 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions