ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.50
-1.71
( -9.39% )
Updated: 05:47:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.8015.5026.0514.650.000.00 %01-
5.0011.4012.900.0012.150.000.00 %00-
7.508.909.3011.509.100.000.00 %027-
10.006.407.108.006.75-1.10-12.09 %21300:55:09
12.504.204.405.004.30-1.21-19.48 %523204:30:02
15.002.252.452.402.35-1.90-44.19 %5539705:18:19
17.500.951.101.381.025-0.57-29.23 %12257704:21:34
20.000.350.450.520.40-0.38-42.22 %221,13304:28:07
22.500.150.200.160.175-0.29-64.44 %3980305:17:33
25.000.050.200.200.125-0.05-20.00 %64,46323:42:38
30.000.050.050.050.05-0.04-44.44 %2013,95400:09:18
35.000.090.350.110.220.0222.22 %24,07523:58:55
40.000.030.050.040.040.0133.33 %247,41201:01:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.600.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
7.500.050.300.000.1750.000.00 %00-
10.000.050.100.100.0750.05100.00 %104303:37:59
12.500.150.300.250.2250.0738.89 %6318805:13:06
15.000.750.900.850.8250.2746.55 %3737105:40:21
17.501.952.101.982.0250.5841.43 %4572005:38:33
20.003.804.003.823.901.1744.15 %441,30505:39:31
22.506.006.305.956.151.5535.23 %61,07105:31:29
25.008.508.708.638.602.4339.19 %452,27805:19:53
30.0013.4013.6013.5513.501.6513.87 %1633005:44:34
35.0018.4018.7011.8818.550.000.00 %063-
40.0022.8024.6015.9023.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
RobotDroid RobotDroid 34 seconds ago
Linda is a POS mute inept grifter with no empathy for SH, only caring for her bank balance. Worthless pos ceo...EVER. I hope she loses EVERYTHING.
NWBO
vlispxpert vlispxpert 42 seconds ago
I was buying the fear all afternoon, I think they playing the fear card to get as many shares as possible...stay tuned!
danieldeubank danieldeubank 44 seconds ago
Transcript for those in Europe that cannot use the link:

Transcript Approximation for KETV Article: "Company planning Nebraska critical minerals mine warns US can't supply own rare earth materials yet as China restricts exports"
Anchor (e.g., Julie Cornell or Rob McCartney):
NB
Carjockey2 Carjockey2 44 seconds ago
Ding ding ding

.0061

That's a wrap see you folks tomorrow.

Awesome comeback today!!
TWOH
100lbStriper 100lbStriper 50 seconds ago
hod, cant get any more mid than .95, and tomorrows another day......
NLST
nowwhat2 nowwhat2 56 seconds ago
Low today of 4.15 (soon)......
What would the $ 4 Level do ?

https://investorshub.advfn.com/uimage/uploads/2025/4/8/[tdvjfmcc_$_8_6m_hahaha_TL.jpg
FMCC
scotty3371 scotty3371 1 minute ago
Red lod close.
P to the M
NWBO
Large Green Large Green 1 minute ago
JHD51, I have little time today, but the short answer is yes, more than likely, I believe there will be an RS once RKT has completed mergers.

1) RKT CEO, formerly COOP CEO Jay Bray hates large numbers of (OS) outstanding shares

2) Within a couple of months of RKT/COOP m
RKT
kegstackz kegstackz 2 minutes ago
all i see is red. red. red. : )

another day, another unwillingness to login to schwab.
FNMA
getmoreshares getmoreshares 2 minutes ago
.061 close- green for the day!
TWOH
vlispxpert vlispxpert 2 minutes ago
AMD nice rip into close
AMD
mike_dotcom mike_dotcom 2 minutes ago
Only down 9% today! What a comeback!
AVXL
biotechinvestor1 biotechinvestor1 2 minutes ago
Agreed
HALO
 stock king 1 stock king 1 2 minutes ago
Told you … .0012
GCAN
eastunder eastunder 3 minutes ago
MU Gap 50.96

January 3, 2023

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=920&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1200&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&I
SMA
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
That Atiken Halle interview on 'followingthephotons' is really good.
LWLG
learningcurve2020 learningcurve2020 3 minutes ago
Making it attractive for financiers and necessary to shareholders for the next reverse split. 
NWBO
Mrt33 Mrt33 3 minutes ago
yep pathetic for sure. imagine waking up every day and being completely misleading about everything you say you are doing. It's amazing. ive never seen anything like it. Come on SEC, do your job! This one is a no brainer.
INKW
ducci1 ducci1 3 minutes ago
ES 5 min Failed to Hold at 5 min Red Line & Pivot ! ---- VIX Breaking Above It's 5 min Red Line --Intraday Bearish !
VIX
NASDAQ2020 NASDAQ2020 4 minutes ago
Medicare advantage plans should be avoided unless you never ever get sick and will never get sick.
ELTP
Truenorth2016 Truenorth2016 4 minutes ago
Reminder TW*OH Ran from .0007 to .002 then tanked out of fear on the boards to .0011...that stock ran from .0011 to .0072 later non-stop.....DIP COMING TO AN END HERE ON GCAN!!!! Going to do the same...
GCAN
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
AVXL can apply for FDA approval any time it wants. But the company management moves glacially, and will probably wait for EAM approval before applying.
AVXL
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Trades

Sell 12 Shares of META
Sell 500 Shares of PLAY
Buy 100 Shares of BMY
Buy 500 Shares of RITM
Buy 40 Shares of UHS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
newmedman newmedman 4 minutes ago
I'm going to have to start remembering my home-ec classes from Jr high when they taught us how to sew stuff. Lots of jobs are going to open up.
Hi_Lo Hi_Lo 4 minutes ago
it appears Kramer misspelled the address

"Oops..."

"We will get through this..."

"Soon..."

LOL!!!
CNNA