
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.80 | 15.50 | 26.05 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 11.40 | 12.90 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.90 | 9.30 | 11.50 | 9.10 | 0.00 | 0.00 % | 0 | 27 | - |
10.00 | 6.40 | 7.10 | 8.00 | 6.75 | -1.10 | -12.09 % | 2 | 13 | 00:55:09 |
12.50 | 4.20 | 4.40 | 5.00 | 4.30 | -1.21 | -19.48 % | 52 | 32 | 04:30:02 |
15.00 | 2.25 | 2.45 | 2.40 | 2.35 | -1.90 | -44.19 % | 553 | 97 | 05:18:19 |
17.50 | 0.95 | 1.10 | 1.38 | 1.025 | -0.57 | -29.23 % | 122 | 577 | 04:21:34 |
20.00 | 0.35 | 0.45 | 0.52 | 0.40 | -0.38 | -42.22 % | 22 | 1,133 | 04:28:07 |
22.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.29 | -64.44 % | 39 | 803 | 05:17:33 |
25.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.05 | -20.00 % | 6 | 4,463 | 23:42:38 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 20 | 13,954 | 00:09:18 |
35.00 | 0.09 | 0.35 | 0.11 | 0.22 | 0.02 | 22.22 % | 2 | 4,075 | 23:58:55 |
40.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 24 | 7,412 | 01:01:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 10 | 43 | 03:37:59 |
12.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.07 | 38.89 % | 63 | 188 | 05:13:06 |
15.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.27 | 46.55 % | 37 | 371 | 05:40:21 |
17.50 | 1.95 | 2.10 | 1.98 | 2.025 | 0.58 | 41.43 % | 45 | 720 | 05:38:33 |
20.00 | 3.80 | 4.00 | 3.82 | 3.90 | 1.17 | 44.15 % | 44 | 1,305 | 05:39:31 |
22.50 | 6.00 | 6.30 | 5.95 | 6.15 | 1.55 | 35.23 % | 6 | 1,071 | 05:31:29 |
25.00 | 8.50 | 8.70 | 8.63 | 8.60 | 2.43 | 39.19 % | 45 | 2,278 | 05:19:53 |
30.00 | 13.40 | 13.60 | 13.55 | 13.50 | 1.65 | 13.87 % | 16 | 330 | 05:44:34 |
35.00 | 18.40 | 18.70 | 11.88 | 18.55 | 0.00 | 0.00 % | 0 | 63 | - |
40.00 | 22.80 | 24.60 | 15.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions