S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) Options

SOLV Solventum Corporation

82.80

6.52 (8.55%)

After Hours

Last Updated: 09:13:26

Delayed by 15 minutes

SOLV Mar 21 2025 50 Put

View Full SOLV Chain

0.06 0.00 (0.00%)

Bid	0.00	Volume	10	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	0	Day's Range	0.06 - 0.06
Open	0.06	Prev Close	0.00	Last Trade	26/2/2025 01:30

SOLV Option Chain - 21 Mar 2025

SOLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	21.60	24.80	16.00	0.00 %	0	8
65.00	17.80	19.90	10.15	0.00 %	0	2
70.00	13.20	15.80	12.75	109.02 %	1	35
75.00	8.90	10.00	9.10	140.11 %	114	156
80.00	5.20	6.10	5.30	248.68 %	189	348
85.00	2.65	3.10	2.90	544.44 %	118	330
90.00	1.00	1.25	0.95	850.00 %	330	16
95.00	0.25	0.35	0.20	0.00 %	293	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.25	0.20	0.25	0.00 %	0	1
65.00	0.05	0.65	0.26	0.00 %	0	36
70.00	0.25	0.35	0.29	-72.12 %	54	65
75.00	0.35	1.00	1.00	-61.54 %	4	48
80.00	1.55	2.05	2.06	-68.16 %	32	6
85.00	3.80	5.10	4.90	0.00 %	1	0
90.00	6.30	9.10	0.00	0.00 %	0	0
95.00	9.90	13.60	11.96	0.00 %	1	0

Harley Davidson

Alnylam Pharmaceuticals

Equity Residential

LyondellBasell Industrie...

BAHEMA EDUCAÇÃO ON

Norwegian Cruise Line

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions