Sonoco Products SON - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

Sonoco Products Company (SON)

46.19

-0.21

(-0.45%)

Closed 26 April 6:00AM

Delayed by 15 minutes

46.19

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.20	23.20	0.00	21.20	0.00	0.00 %	0	0	-
30.00	14.60	17.80	0.00	16.20	0.00	0.00 %	0	0	-
35.00	9.20	13.30	0.00	11.25	0.00	0.00 %	0	0	-
40.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
45.00	1.75	2.80	1.88	2.275	0.28	17.50 %	7	67	26/4/2025
50.00	0.15	0.15	0.15	0.15	0.05	50.00 %	4	166	25/4/2025
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.10	0.44	0.44	0.00	0.00 %	0	4	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.15	0.11	0.11	0.00	0.00 %	0	2	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	32	-
45.00	0.75	2.95	1.49	1.85	0.00	0.00 %	0	22	-
50.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
55.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
60.00	11.90	16.50	0.00	14.20	0.00	0.00 %	0	0	-
65.00	17.40	21.30	0.00	19.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 37.53 (56.02%)	131
AGMHAGM Group Holdings Inc	US$ 0.073 (50.21%)	24.73M
MGTXMeiraGTx Holdings PLC	US$ 9.99 (49.10%)	6
AURAAura Biosciences Inc	US$ 7.99 (48.51%)	1
TOIIWOncology Institute Inc	US$ 0.0055 (-94.58%)	90
MLACMountain Lake Acquisition Corporation	US$ 5.01 (-50.40%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-48.35%)	5
SPRBSpruce Biosciences Inc	US$ 0.077 (-40.68%)	217.96k
LCNBLCNB Corporation	US$ 9.01 (-36.46%)	2
AGMHAGM Group Holdings Inc	US$ 0.0733 (50.82%)	24.87M
WWWW International Inc	US$ 0.431 (8.95%)	7.34M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-1.61%)	6.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (1.63%)	4M
DMNDamon Inc	US$ 0.0036 (2.86%)	3.58M

whytestocks

whytestocks 6 years ago

News: $SON Sonoco Again Leads Fortune's Most Admired Companies, Packaging Sector

HARTSVILLE, S.C., Jan. 24, 2019 (GLOBE NEWSWIRE) -- For the second consecutive year, Sonoco (NYSE: SON), one of the largest global diversified packaging companies, has been selected for Fortune’s World’s Most Admired Companies in the packaging/containers sector, and named firs...

Got this from https://marketwirenews.com/news-releases/sonoco-again-leads-fortune-s-most-admired-companies-packaging-sector-7547950.html

eFinanceMarkets

eFinanceMarkets 8 years ago

$SON Sonoco Cut to Sell at Vertical Research

Vertical Research analyst Chip Dillon III cuts Sonoco (NYSE:SON) to Sell from Hold.

Announced Q3 2017 EPS guidance of $0.71-0.77 on Jul. 20, vs. consensus of $0.77.

Timothy Smith

Timothy Smith 10 years ago

Sonoco Products (SON -1%) is upgraded to Neutral from Underperform with a $42 price target at DA Davidson, following disappointing Q2 results and reduced guidance.

tidy 2

tidy 2 10 years ago

mayvid

mayvid 11 years ago

I need to get more GCEI in the morning, and maybe some SON too!!!

OCMillionaire

OCMillionaire 11 years ago

HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!!

Penny Roger$

Penny Roger$ 13 years ago

~ $SIF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SIF ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SIF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SIF&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SIF?
~ OTC Markets: http://www.otcmarkets.com/stock/SIF/company-info
~ Google Finance: http://www.google.com/finance?q=SIF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SIF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SIF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SIF
Finviz: http://finviz.com/quote.ashx?t=SIF
~ BusyStock: http://busystock.com/i.php?s=SIF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SIF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SIF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SIF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SIF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SIF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SIF
~ MarketWatch: http://www.marketwatch.com/investing/stock/SIF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SIF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Sonoco Products

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions