
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.00 | 3.20 | 2.51 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.92 | 2.03 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.18 | 1.85 | 0.00 | 1.515 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.84 | 1.13 | 0.96 | 0.985 | -0.08 | -7.69 % | 1 | 2 | 30/4/2025 |
2.50 | 0.45 | 0.61 | 0.46 | 0.53 | -0.07 | -13.21 % | 129 | 214 | 30/4/2025 |
3.00 | 0.08 | 0.13 | 0.09 | 0.105 | -0.06 | -40.00 % | 271 | 1,904 | 30/4/2025 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 5,082 | 20,870 | 30/4/2025 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 5 | 258 | 29/4/2025 |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 233 | 30/4/2025 |
5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
6.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
2.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 59 | 174 | 30/4/2025 |
3.00 | 0.11 | 0.16 | 0.15 | 0.135 | 0.03 | 25.00 % | 58 | 355 | 30/4/2025 |
3.50 | 0.45 | 0.60 | 0.55 | 0.525 | 0.05 | 10.00 % | 37 | 111 | 30/4/2025 |
4.00 | 1.01 | 1.18 | 1.07 | 1.095 | 0.05 | 4.90 % | 37 | 28 | 30/4/2025 |
4.50 | 1.40 | 1.67 | 1.54 | 1.535 | -0.09 | -5.52 % | 4 | 29 | 30/4/2025 |
5.00 | 2.00 | 2.09 | 2.06 | 2.045 | -0.04 | -1.90 % | 5 | 9 | 30/4/2025 |
5.50 | 2.42 | 2.64 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.94 | 3.15 | 0.00 | 3.045 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.45 | 5.60 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions