
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.53 | 2.79 | 3.02 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.03 | 2.29 | 3.32 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.53 | 1.79 | 0.00 | 1.66 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.03 | 1.28 | 1.85 | 1.155 | 0.00 | 0.00 % | 0 | 42 | - |
2.50 | 0.61 | 0.79 | 0.86 | 0.70 | 0.16 | 22.86 % | 1 | 6 | 15/3/2025 |
3.00 | 0.25 | 0.31 | 0.19 | 0.28 | 0.00 | 0.00 % | 56 | 3,833 | 15/3/2025 |
3.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.03 | -33.33 % | 145 | 4,866 | 15/3/2025 |
4.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 29 | 2,141 | 15/3/2025 |
4.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 7 | 371 | 15/3/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 3,522 | 15/3/2025 |
5.50 | 0.01 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 15,587 | 15/3/2025 |
6.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 27 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 515 | - |
7.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 22 | 124 | 15/3/2025 |
3.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.01 | -12.50 % | 78 | 806 | 15/3/2025 |
3.50 | 0.32 | 0.40 | 0.32 | 0.36 | -0.07 | -17.95 % | 103 | 252 | 15/3/2025 |
4.00 | 0.66 | 0.92 | 0.79 | 0.79 | -0.16 | -16.84 % | 9 | 732 | 15/3/2025 |
4.50 | 0.95 | 1.52 | 1.24 | 1.235 | -0.12 | -8.82 % | 10 | 96 | 15/3/2025 |
5.00 | 1.74 | 2.05 | 1.86 | 1.895 | 0.05 | 2.76 % | 3 | 4,911 | 15/3/2025 |
5.50 | 1.96 | 2.55 | 2.31 | 2.255 | 0.00 | 0.00 % | 0 | 1,005 | - |
6.00 | 2.51 | 3.05 | 2.71 | 2.78 | -0.15 | -5.24 % | 3 | 386 | 15/3/2025 |
6.50 | 2.92 | 3.55 | 3.45 | 3.235 | 0.00 | 0.00 % | 0 | 26 | - |
7.00 | 3.60 | 4.05 | 3.75 | 3.825 | 0.00 | 0.00 % | 0 | 245 | - |
7.50 | 3.90 | 4.55 | 4.35 | 4.225 | 0.00 | 0.00 % | 0 | 67 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions