We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 15.10 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 10.00 | 12.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.00 | 8.80 | 6.10 | 8.40 | 0.00 | 0.00 % | 0 | 2,802 | - |
| 22.50 | 5.90 | 6.40 | 6.60 | 6.15 | 1.10 | 20.00 % | 1 | 8 | 30/4/2025 |
| 25.00 | 3.80 | 4.20 | 5.50 | 4.00 | 0.00 | 0.00 % | 0 | 452 | - |
| 27.50 | 1.10 | 4.00 | 2.36 | 2.55 | -1.09 | -31.59 % | 28 | 1,325 | 30/4/2025 |
| 30.00 | 0.15 | 1.35 | 1.62 | 0.75 | -0.53 | -24.65 % | 140 | 1,893 | 30/4/2025 |
| 32.50 | 0.55 | 0.75 | 0.62 | 0.65 | -0.48 | -43.64 % | 10 | 251 | 30/4/2025 |
| 35.00 | 0.25 | 0.30 | 0.31 | 0.275 | -0.07 | -18.42 % | 1 | 1,325 | 30/4/2025 |
| 37.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 1,265 | - |
| 40.00 | 0.00 | 0.40 | 0.05 | 0.05 | -0.10 | -66.67 % | 1 | 84 | 30/4/2025 |
| 42.50 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 54 | - |
| 45.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 209 | - |
| 47.50 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 382 | - |
| 50.00 | 0.00 | 0.75 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 157 | - |
| 52.50 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 341 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 56 | 21 | 30/4/2025 |
| 20.00 | 0.10 | 0.20 | 0.80 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 46 | 336 | 30/4/2025 |
| 25.00 | 0.65 | 0.90 | 0.79 | 0.775 | 0.10 | 14.49 % | 10 | 1,226 | 30/4/2025 |
| 27.50 | 1.55 | 2.70 | 1.59 | 2.125 | 0.09 | 6.00 % | 17 | 618 | 30/4/2025 |
| 30.00 | 2.90 | 3.10 | 2.85 | 3.00 | 0.56 | 24.45 % | 10 | 1,664 | 30/4/2025 |
| 32.50 | 4.70 | 5.00 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 102 | - |
| 35.00 | 6.60 | 7.30 | 6.00 | 6.95 | 0.00 | 0.00 % | 0 | 194 | - |
| 37.50 | 8.60 | 10.60 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 74 | - |
| 40.00 | 11.30 | 12.10 | 10.10 | 11.70 | 0.00 | 0.00 % | 0 | 132 | - |
| 42.50 | 13.50 | 15.50 | 18.00 | 14.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 15.80 | 18.10 | 20.50 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 18.60 | 20.90 | 15.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.10 | 22.50 | 14.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 23.50 | 25.70 | 13.40 | 24.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
