
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 28.35 | 32.80 | 20.70 | 30.575 | -105.75 | -83.63 % | 1 | 2 | 00:30:49 |
482.50 | 25.60 | 30.90 | 47.65 | 28.25 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 25.35 | 30.35 | 29.53 | 27.85 | 10.45 | 54.77 % | 1 | 18 | 01:02:23 |
487.50 | 23.15 | 26.65 | 25.00 | 24.90 | 2.58 | 11.51 % | 2 | 10 | 01:00:01 |
490.00 | 21.75 | 24.95 | 21.50 | 23.35 | 7.45 | 53.02 % | 1 | 8 | 00:44:35 |
492.50 | 19.95 | 23.40 | 21.40 | 21.675 | 5.15 | 31.69 % | 5 | 26 | 02:17:27 |
495.00 | 18.70 | 21.75 | 17.35 | 20.225 | 4.75 | 37.70 % | 10 | 32 | 01:19:06 |
497.50 | 17.05 | 20.20 | 16.15 | 18.625 | 4.55 | 39.22 % | 3 | 3 | 01:45:43 |
500.00 | 15.80 | 18.55 | 17.55 | 17.175 | 7.40 | 72.91 % | 17 | 110 | 02:11:47 |
502.50 | 14.50 | 16.90 | 14.50 | 15.70 | 5.61 | 63.10 % | 10 | 32 | 02:25:21 |
505.00 | 13.35 | 15.20 | 15.00 | 14.275 | 4.00 | 36.36 % | 17 | 15 | 02:11:47 |
507.50 | 12.10 | 13.90 | 13.55 | 13.00 | 5.30 | 64.24 % | 42 | 17 | 02:13:32 |
510.00 | 8.80 | 10.80 | 11.51 | 9.80 | 5.46 | 90.25 % | 14 | 41 | 01:14:22 |
512.50 | 9.65 | 11.65 | 9.20 | 10.65 | -12.80 | -58.18 % | 3 | 20 | 01:52:38 |
515.00 | 7.10 | 8.80 | 7.40 | 7.95 | 1.98 | 36.53 % | 6 | 24 | 01:04:53 |
517.50 | 6.00 | 7.95 | 8.94 | 6.975 | 4.24 | 90.21 % | 2 | 17 | 01:00:27 |
520.00 | 6.90 | 8.20 | 6.93 | 7.55 | 2.48 | 55.73 % | 56 | 29 | 02:31:02 |
522.50 | 4.50 | 6.40 | 6.00 | 5.45 | 2.45 | 69.01 % | 5 | 19 | 01:17:10 |
525.00 | 5.20 | 6.55 | 5.55 | 5.875 | 1.99 | 55.90 % | 11 | 51 | 02:22:57 |
527.50 | 4.35 | 6.35 | 4.60 | 5.35 | 1.88 | 69.12 % | 1 | 4 | 00:47:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 5.80 | 7.65 | 5.55 | 6.725 | -6.20 | -52.77 % | 10 | 30 | 01:08:34 |
482.50 | 6.40 | 8.00 | 5.00 | 7.20 | -9.50 | -65.52 % | 1 | 30 | 00:50:29 |
485.00 | 7.30 | 8.80 | 8.50 | 8.05 | -4.16 | -32.86 % | 4 | 22 | 01:04:25 |
487.50 | 6.15 | 7.70 | 9.90 | 6.925 | -1.90 | -16.10 % | 2 | 12 | 01:39:47 |
490.00 | 8.90 | 10.55 | 10.03 | 9.725 | -6.27 | -38.47 % | 2 | 18 | 01:18:39 |
492.50 | 7.80 | 9.35 | 10.80 | 8.575 | -4.40 | -28.95 % | 1 | 10 | 00:42:56 |
495.00 | 8.60 | 10.20 | 11.60 | 9.40 | -5.90 | -33.71 % | 16 | 37 | 01:58:53 |
497.50 | 11.65 | 13.85 | 22.40 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 12.75 | 15.00 | 13.90 | 13.875 | -6.10 | -30.50 % | 12 | 96 | 01:19:08 |
502.50 | 13.95 | 16.05 | 12.85 | 15.00 | -6.90 | -34.94 % | 1 | 14 | 01:06:27 |
505.00 | 12.30 | 14.50 | 19.27 | 13.40 | -1.73 | -8.24 % | 4 | 17 | 01:29:40 |
507.50 | 15.80 | 20.05 | 23.54 | 17.925 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 17.20 | 20.95 | 16.00 | 19.075 | -5.61 | -25.96 % | 14 | 28 | 01:00:00 |
512.50 | 15.80 | 19.05 | 17.58 | 17.425 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 16.90 | 21.70 | 20.00 | 19.30 | -3.50 | -14.89 % | 16 | 8 | 01:54:01 |
517.50 | 18.10 | 22.00 | 10.30 | 20.05 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 22.40 | 26.85 | 29.80 | 24.625 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 21.75 | 25.25 | 11.63 | 23.50 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 22.20 | 27.10 | 31.55 | 24.65 | 0.00 | 0.00 % | 0 | 12 | - |
527.50 | 25.20 | 28.95 | 36.00 | 27.075 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions