
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
477.50 | 29.95 | 34.05 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 28.05 | 31.25 | 20.70 | 29.65 | -105.75 | -83.63 % | 1 | 2 | 00:30:49 |
482.50 | 23.75 | 28.30 | 47.65 | 26.025 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 22.15 | 27.20 | 19.08 | 24.675 | 0.00 | 0.00 % | 0 | 18 | - |
487.50 | 22.70 | 25.70 | 25.00 | 24.20 | 2.58 | 11.51 % | 2 | 10 | 01:00:01 |
490.00 | 19.25 | 23.60 | 21.50 | 21.425 | 7.45 | 53.02 % | 1 | 8 | 00:44:35 |
492.50 | 16.65 | 22.75 | 16.25 | 19.70 | 0.00 | 0.00 % | 0 | 26 | - |
495.00 | 18.25 | 20.35 | 17.35 | 19.30 | 4.75 | 37.70 % | 10 | 32 | 01:19:06 |
497.50 | 14.95 | 17.30 | 21.27 | 16.125 | 9.67 | 83.36 % | 2 | 3 | 00:54:06 |
500.00 | 13.45 | 15.80 | 17.00 | 14.625 | 6.85 | 67.49 % | 7 | 110 | 01:13:25 |
502.50 | 12.15 | 14.55 | 14.10 | 13.35 | 5.21 | 58.61 % | 9 | 32 | 00:44:27 |
505.00 | 12.15 | 14.30 | 15.00 | 13.225 | 4.00 | 36.36 % | 17 | 15 | 02:11:47 |
507.50 | 10.00 | 11.85 | 13.25 | 10.925 | 5.00 | 60.61 % | 31 | 17 | 01:13:43 |
510.00 | 8.80 | 10.80 | 11.51 | 9.80 | 5.46 | 90.25 % | 14 | 41 | 01:14:22 |
512.50 | 8.45 | 10.00 | 22.00 | 9.225 | 0.00 | 0.00 % | 0 | 20 | - |
515.00 | 7.10 | 8.80 | 7.40 | 7.95 | 1.98 | 36.53 % | 6 | 24 | 01:04:53 |
517.50 | 6.00 | 7.95 | 8.94 | 6.975 | 4.24 | 90.21 % | 2 | 17 | 01:00:27 |
520.00 | 6.00 | 7.10 | 8.20 | 6.55 | 3.75 | 84.27 % | 8 | 29 | 00:51:28 |
522.50 | 4.50 | 6.40 | 6.00 | 5.45 | 2.45 | 69.01 % | 5 | 19 | 01:17:10 |
525.00 | 4.25 | 5.75 | 8.03 | 5.00 | 4.47 | 125.56 % | 3 | 51 | 00:49:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
477.50 | 5.15 | 6.60 | 11.70 | 5.875 | 0.00 | 0.00 % | 0 | 12 | - |
480.00 | 5.80 | 7.65 | 5.55 | 6.725 | -6.20 | -52.77 % | 10 | 30 | 01:08:34 |
482.50 | 5.75 | 6.65 | 5.00 | 6.20 | -9.50 | -65.52 % | 1 | 30 | 00:50:29 |
485.00 | 6.30 | 7.30 | 9.75 | 6.80 | -2.91 | -22.99 % | 6 | 22 | 01:29:40 |
487.50 | 7.90 | 9.95 | 11.80 | 8.925 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 7.70 | 9.50 | 7.95 | 8.60 | -8.35 | -51.23 % | 17 | 18 | 02:14:04 |
492.50 | 9.50 | 11.40 | 10.80 | 10.45 | -4.40 | -28.95 % | 1 | 10 | 00:42:56 |
495.00 | 9.40 | 10.70 | 11.60 | 10.05 | -5.90 | -33.71 % | 16 | 37 | 01:58:53 |
497.50 | 11.65 | 13.85 | 22.40 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 11.20 | 13.05 | 11.10 | 12.125 | -8.90 | -44.50 % | 36 | 96 | 02:12:30 |
502.50 | 12.25 | 13.90 | 14.80 | 13.075 | -4.95 | -25.06 % | 3 | 14 | 02:05:17 |
505.00 | 15.20 | 17.55 | 13.70 | 16.375 | -7.30 | -34.76 % | 3 | 17 | 01:07:47 |
507.50 | 14.40 | 16.35 | 23.54 | 15.375 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 15.80 | 17.50 | 21.00 | 16.65 | -0.61 | -2.82 % | 26 | 28 | 01:26:09 |
512.50 | 16.95 | 19.25 | 17.58 | 18.10 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 18.30 | 22.30 | 20.00 | 20.30 | -3.50 | -14.89 % | 16 | 8 | 01:54:01 |
517.50 | 21.25 | 25.25 | 10.30 | 23.25 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 21.10 | 23.90 | 29.80 | 22.50 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 22.75 | 25.75 | 11.63 | 24.25 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 24.40 | 27.35 | 31.55 | 25.875 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions