We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 80.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 84.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.90 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.30 | 11.50 | 11.90 | 0.00 % | 0 | 0 |
| 220.00 | 0.75 | 4.20 | 2.90 | 0.00 % | 0 | 102 |
| 230.00 | 0.20 | 4.80 | 2.50 | 0.00 % | 0 | 8 |
| 240.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 141 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.50 | 4.00 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.60 | 6.10 | 5.10 | 0.00 % | 0 | 51 |
| 230.00 | 10.00 | 14.70 | 12.30 | 0.00 % | 0 | 4 |
| 240.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.50 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.50 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
