Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 31 | Day's Range | 14.30 - 14.30 |
| Open | 14.30 | Prev Close | 13.71 | Last Trade | 03/12/2024 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.90 | 14.00 | 14.30 | 4.30 % | 1 | 31 |
| 87.50 | 10.60 | 11.30 | 12.06 | 0.00 % | 0 | 36 |
| 90.00 | 8.20 | 8.90 | 8.10 | -17.35 % | 2 | 103 |
| 92.50 | 6.00 | 6.30 | 7.25 | 0.00 % | 0 | 412 |
| 95.00 | 3.90 | 4.10 | 4.10 | -16.33 % | 4 | 544 |
| 97.50 | 2.20 | 2.35 | 2.86 | -10.62 % | 2 | 1,058 |
| 100.00 | 1.05 | 1.15 | 1.13 | -29.38 % | 2 | 1,220 |
| 105.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 648 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 122 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 4 | 360 |
| 87.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 75 |
| 90.00 | 0.15 | 0.20 | 0.17 | -10.53 % | 1 | 168 |
| 92.50 | 0.25 | 0.30 | 0.32 | 60.00 % | 2 | 354 |
| 95.00 | 0.60 | 0.70 | 0.63 | 5.00 % | 4 | 489 |
| 97.50 | 1.30 | 1.45 | 1.40 | 27.27 % | 15 | 311 |
| 100.00 | 2.60 | 2.75 | 2.40 | 0.00 % | 0 | 41 |
| 105.00 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
