Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 29.70 | 33.20 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.70 | 28.20 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.70 | 23.20 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.70 | 18.20 | 33.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 11.70 | 15.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 10.80 | 14.30 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.80 | 13.30 | 28.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.90 | 8.40 | 23.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 2.55 | 6.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.15 | 4.20 | 2.15 | 3.175 | 0.00 | 0.00 % | 2 | 0 | 13/2/2025 |
162.50 | 0.75 | 1.90 | 0.90 | 1.325 | -2.03 | -69.28 % | 34 | 9 | 13/2/2025 |
165.00 | 0.15 | 1.25 | 0.57 | 0.70 | -1.08 | -65.45 % | 21 | 23 | 13/2/2025 |
167.50 | 0.05 | 1.35 | 0.10 | 0.70 | -0.60 | -85.71 % | 3 | 29 | 13/2/2025 |
170.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 26 | 149 | 13/2/2025 |
172.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 28 | 56 | 13/2/2025 |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 52 | 13/2/2025 |
177.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
182.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 192 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.05 | 100.00 % | 14 | 1 | 13/2/2025 |
152.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00 % | 9 | 53 | 13/2/2025 |
157.50 | 0.25 | 0.85 | 0.45 | 0.55 | -0.10 | -18.18 % | 4 | 2 | 13/2/2025 |
160.00 | 0.90 | 1.30 | 1.15 | 1.10 | 0.79 | 219.44 % | 59 | 193 | 13/2/2025 |
162.50 | 1.70 | 3.30 | 1.95 | 2.50 | 0.89 | 83.96 % | 35 | 38 | 13/2/2025 |
165.00 | 3.50 | 4.90 | 3.72 | 4.20 | 1.79 | 92.75 % | 39 | 111 | 13/2/2025 |
167.50 | 4.50 | 8.10 | 6.30 | 6.30 | 2.04 | 47.89 % | 2 | 50 | 13/2/2025 |
170.00 | 8.00 | 10.50 | 9.15 | 9.25 | 3.51 | 62.23 % | 47 | 267 | 13/2/2025 |
172.50 | 9.40 | 12.90 | 8.50 | 11.15 | -0.82 | -8.80 % | 1 | 21 | 13/2/2025 |
175.00 | 11.90 | 15.40 | 12.80 | 13.65 | 1.62 | 14.49 % | 2 | 18 | 13/2/2025 |
177.50 | 14.40 | 17.90 | 13.65 | 16.15 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 16.90 | 20.40 | 16.10 | 18.65 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 19.40 | 22.90 | 15.60 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions