
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 107.40 | 115.00 | 84.00 | 111.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 98.60 | 106.00 | 129.50 | 102.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 81.50 | 89.00 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 65.30 | 73.00 | 67.40 | 69.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 50.40 | 57.80 | 55.50 | 54.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 43.60 | 51.00 | 60.00 | 47.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 37.80 | 45.10 | 31.82 | 41.45 | -13.18 | -29.29 % | 2 | 6 | 04:14:30 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 25.20 | 33.50 | 52.60 | 29.35 | 0.00 | 0.00 % | 0 | 17 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 8.30 | 14.00 | 43.50 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 3.80 | 9.40 | 4.50 | 6.60 | -10.40 | -69.80 % | 10 | 26 | 02:58:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 4.10 | 11.00 | 3.65 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 8.20 | 12.80 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 62 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 18.20 | 23.80 | 18.50 | 21.00 | 0.00 | 0.00 % | 0 | 20 | - |
1,310.00 | 20.60 | 27.90 | 31.70 | 24.25 | 15.74 | 98.62 % | 1 | 11 | 04:14:01 |
1,320.00 | 24.30 | 31.00 | 36.30 | 27.65 | 14.50 | 66.51 % | 1 | 32 | 04:07:04 |
1,330.00 | 27.80 | 35.00 | 40.29 | 31.40 | 10.57 | 35.57 % | 1 | 20 | 04:35:23 |
1,340.00 | 32.20 | 40.00 | 50.00 | 36.10 | 28.98 | 137.87 % | 1 | 8 | 04:16:56 |
1,350.00 | 37.10 | 45.00 | 54.40 | 41.05 | 16.45 | 43.35 % | 1 | 6 | 04:14:01 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 48.30 | 57.00 | 32.00 | 52.65 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 56.70 | 63.90 | 56.41 | 60.30 | 0.00 | 0.00 % | 0 | 4 | - |
1,390.00 | 64.10 | 71.00 | 59.30 | 67.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 79.20 | 87.00 | 58.06 | 83.10 | 0.00 | 0.00 % | 0 | 5 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions