ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECK Teck Resources Ltd

43.44
0.67 (1.57%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TECK Mar 21 2025 41.5 Put

0.54 0.15 (38.46%)
Bid 0.42 Volume 2 Exp. Date 21 Mar 2025
Offer 1.38 Open Interest 73 Day's Range 0.54 - 0.55
Open 0.55 Prev Close 0.39 Last Trade 19/3/2025 05:54

TECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.881.480.88-37.14 %31,964
42.500.000.000.000.00 %00
43.000.041.551.0433.33 %12,608
43.500.000.000.000.00 %00
44.000.000.000.000.00 %00
44.500.101.190.300.00 %0245
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.241.180.7638.18 %21163
42.500.000.000.000.00 %00
43.001.112.120.95-20.83 %1445
43.501.122.541.260.00 %03
44.000.000.000.000.00 %00
44.501.662.693.550.00 %082
45.002.422.953.07-2.54 %3891,601
45.500.000.000.000.00 %00