ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TECK Teck Resources Ltd

43.44
0.67 (1.57%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TECK Mar 21 2025 44.5 Put

3.55 0.00 (0.00%)
Bid 1.66 Volume 0 Exp. Date 21 Mar 2025
Offer 2.69 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.55 Last Trade - -

TECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.001.392.171.25-41.31 %11,223
41.501.122.271.13-36.52 %221,165
42.000.881.480.88-37.14 %31,964
42.500.631.500.62-42.06 %1457
43.000.000.000.000.00 %00
43.500.000.000.000.00 %00
44.000.171.240.480.00 %0627
44.500.101.190.300.00 %0245
45.000.000.000.000.00 %00
45.500.031.480.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.181.470.4053.85 %1656
41.500.000.000.000.00 %00
42.000.241.180.7638.18 %21163
42.500.000.000.000.00 %00
43.001.112.120.95-20.83 %1445
43.500.000.000.000.00 %00
44.001.272.772.11-17.58 %251
44.500.000.000.000.00 %00
45.002.422.953.07-2.54 %3891,601
45.503.153.453.70-28.85 %35