ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TECK Teck Resources Ltd

43.9014
1.78 (4.23%)
After Hours
Last Updated: 08:32:59
Delayed by 15 minutes

TECK Mar 21 2025 43.5 Call

0.53 0.07 (15.22%)
Bid 0.55 Volume 14 Exp. Date 21 Mar 2025
Offer 0.82 Open Interest 2,736 Day's Range 0.52 - 0.59
Open 0.52 Prev Close 0.46 Last Trade 18/3/2025 01:49

TECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.501.021.521.0730.49 %10447
43.000.721.050.7814.71 %552,614
43.500.550.820.5315.22 %142,736
44.000.390.560.4837.14 %10622
44.500.250.500.3020.00 %2244
45.000.000.000.000.00 %00
45.500.081.260.000.00 %00
46.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.000.941.621.20-25.00 %1444
43.500.000.000.000.00 %00
44.001.502.412.560.00 %051
44.501.382.503.550.00 %082
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.002.745.306.100.00 %01,164