Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 2,736 | Day's Range | 0.52 - 0.59 |
| Open | 0.52 | Prev Close | 0.46 | Last Trade | 18/3/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.50 | 2.50 | 1.78 | 27.14 % | 13 | 1,178 |
| 42.00 | 1.31 | 1.46 | 1.40 | 35.92 % | 13 | 1,977 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.72 | 1.05 | 0.78 | 14.71 % | 55 | 2,614 |
| 43.50 | 0.55 | 0.82 | 0.53 | 15.22 % | 14 | 2,736 |
| 44.00 | 0.39 | 0.56 | 0.48 | 37.14 % | 10 | 622 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.55 | 1.94 | 0.55 | -54.17 % | 116 | 133 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.94 | 1.62 | 1.20 | -25.00 % | 1 | 444 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.38 | 2.50 | 3.55 | 0.00 % | 0 | 82 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.31 | 3.50 | 5.20 | 0.00 % | 0 | 5 |
| 46.00 | 2.74 | 5.30 | 6.10 | 0.00 % | 0 | 1,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
