ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TECK Teck Resources Ltd

43.44
0.67 (1.57%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TECK Mar 21 2025 45 Put

3.07 -0.08 (-2.54%)
Bid 2.42 Volume 389 Exp. Date 21 Mar 2025
Offer 2.95 Open Interest 1,601 Day's Range 2.53 - 3.18
Open 2.62 Prev Close 3.15 Last Trade 19/3/2025 06:38

TECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.000.041.551.0433.33 %12,608
43.500.291.360.22-58.49 %172,742
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.500.031.480.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.181.470.4053.85 %1656
41.500.421.380.5438.46 %273
42.000.241.180.7638.18 %21163
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.501.122.541.260.00 %03
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.503.153.453.70-28.85 %35