ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECK Teck Resources Ltd

43.44
0.67 (1.57%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TECK Mar 21 2025 44 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.001.392.171.25-41.31 %11,223
41.501.122.271.13-36.52 %221,165
42.000.881.480.88-37.14 %31,964
42.500.000.000.000.00 %00
43.000.041.551.0433.33 %12,608
43.500.000.000.000.00 %00
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.060.140.11-38.89 %34110,244
45.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.500.421.380.5438.46 %273
42.000.000.000.000.00 %00
42.500.461.910.740.00 %027
43.001.112.120.95-20.83 %1445
43.501.122.541.260.00 %03
44.001.272.772.11-17.58 %251
44.500.000.000.000.00 %00
45.002.422.953.07-2.54 %3891,601
45.500.000.000.000.00 %00