ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TECK Teck Resources Ltd

42.50
0.23 (0.54%)
Pre Market
Last Updated: 20:20:52
Delayed by 15 minutes

TECK Mar 21 2025 42 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.172.632.990.00 %0118
40.501.322.381.910.00 %0494
41.001.392.171.25-41.31 %11,223
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.500.291.360.22-58.49 %172,742
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.100.170.1880.00 %103,776
40.500.150.390.26-38.10 %441
41.000.000.000.000.00 %00
41.500.421.380.5438.46 %273
42.000.241.180.7638.18 %21163
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.501.122.541.260.00 %03
44.001.272.772.11-17.58 %251
44.500.000.000.000.00 %00