We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.12 | 2.27 | 1.13 | -36.52 % | 22 | 1,165 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.63 | 1.50 | 0.62 | -42.06 % | 1 | 457 |
| 43.00 | 0.04 | 1.55 | 1.04 | 33.33 % | 1 | 2,608 |
| 43.50 | 0.29 | 1.36 | 0.22 | -58.49 % | 17 | 2,742 |
| 44.00 | 0.17 | 1.24 | 0.48 | 0.00 % | 0 | 627 |
| 44.50 | 0.10 | 1.19 | 0.30 | 0.00 % | 0 | 245 |
| 45.00 | 0.06 | 0.14 | 0.11 | -38.89 % | 341 | 10,244 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.18 | 1.47 | 0.40 | 53.85 % | 16 | 56 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.24 | 1.18 | 0.76 | 38.18 % | 21 | 163 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.66 | 2.69 | 3.55 | 0.00 % | 0 | 82 |
| 45.00 | 2.42 | 2.95 | 3.07 | -2.54 % | 389 | 1,601 |
| 45.50 | 3.15 | 3.45 | 3.70 | -28.85 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
